LITTLE RABBIT (V2) Historical Data

LTRBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₉414
-0.06%
$ 0 $ 5,912
Apr 4, 11 PM $ 0.0₉415
+0.02%
$ 0 $ 5,883
Apr 4, 10 PM $ 0.0₉415
+0.15%
$ 0 $ 5,891
Apr 4, 9 PM $ 0.0₉414
-0.01%
$ 0 $ 5,913
Apr 4, 8 PM $ 0.0₉414
-0.01%
$ 0 $ 6,007
Apr 4, 7 PM $ 0.0₉414
+0.04%
$ 0 $ 5,982
Apr 4, 6 PM $ 0.0₉415
+0.14%
$ 0 $ 5,831
Apr 4, 5 PM $ 0.0₉415
-0.01%
$ 0 $ 5,953
Apr 4, 4 PM $ 0.0₉414
-0.03%
$ 0 $ 6,117
Apr 4, 3 PM $ 0.0₉415
+0.06%
$ 0 $ 6,197
Apr 4, 2 PM $ 0.0₉415
-0.03%
$ 0 $ 5,961
Apr 4, 1 PM $ 0.0₉415
+0.11%
$ 0 $ 6,116
Apr 4, 12 PM $ 0.0₉415
+0.05%
$ 0 $ 6,304
Apr 4, 11 AM $ 0.0₉415
+0.08%
$ 0 $ 6,915
Apr 4, 10 AM $ 0.0₉415
-0.04%
$ 0 $ 6,859
Apr 4, 9 AM $ 0.0₉415
+0.09%
$ 0 $ 6,789
Apr 4, 8 AM $ 0.0₉415
+0.10%
$ 0 $ 7,010
Apr 4, 7 AM $ 0.0₉415
+0.04%
$ 0 $ 7,454
Apr 4, 6 AM $ 0.0₉415
+0.02%
$ 0 $ 7,927
Apr 4, 5 AM $ 0.0₉415
+0.15%
$ 0 $ 8,103
Apr 4, 4 AM $ 0.0₉415
+0.03%
$ 0 $ 8,400
Apr 4, 3 AM $ 0.0₉414
-0.07%
$ 0 $ 8,705
Apr 4, 2 AM $ 0.0₉415
+0.12%
$ 0 $ 8,842
Apr 4, 1 AM $ 0.0₉414
-0.09%
$ 0 $ 9,367
Apr 4, 12 AM $ 0.0₉415
+0.07%
$ 0 $ 9,476
Apr 3, 11 PM $ 0.0₉415
+0.04%
$ 0 $ 9,601
Apr 3, 10 PM $ 0.0₉415
-0.09%
$ 0 $ 9,683
Apr 3, 9 PM $ 0.0₉415
+0.11%
$ 0 $ 9,683
Apr 3, 8 PM $ 0.0₉415
-0.11%
$ 0 $ 9,857
Apr 3, 7 PM $ 0.0₉414
-0.11%
$ 0 $ 9,953
Apr 3, 6 PM $ 0.0₉415
+0.06%
$ 0 $ 10,173
Apr 3, 5 PM $ 0.0₉415
-0.05%
$ 0 $ 10,566
Apr 3, 4 PM $ 0.0₉415
+0.01%
$ 0 $ 11,384
Apr 3, 3 PM $ 0.0₉414
-0.02%
$ 0 $ 11,969
Apr 3, 2 PM $ 0.0₉414
-0.08%
$ 0 $ 12,573
Apr 3, 1 PM $ 0.0₉414
-0.10%
$ 0 $ 13,707
Apr 3, 12 PM $ 0.0₉414
-0.04%
$ 0 $ 14,389
Apr 3, 11 AM $ 0.0₉415
+0.08%
$ 0 $ 14,583
Apr 3, 10 AM $ 0.0₉414
+0.00%
$ 0 $ 15,044
Apr 3, 9 AM $ 0.0₉415
-0.04%
$ 0 $ 15,368
Apr 3, 8 AM $ 0.0₉415
+0.10%
$ 0 $ 15,846
Apr 3, 7 AM $ 0.0₉415
-0.06%
$ 0 $ 15,562
Apr 3, 6 AM $ 0.0₉415
-0.01%
$ 0 $ 15,330
Apr 3, 5 AM $ 0.0₉415
+0.01%
$ 0 $ 15,429
Apr 3, 4 AM $ 0.0₉414
+0.02%
$ 0 $ 15,891
Apr 3, 3 AM $ 0.0₉415
+0.00%
$ 0 $ 16,396
Apr 3, 2 AM $ 0.0₉414
+0.05%
$ 0 $ 16,673
Apr 3, 1 AM $ 0.0₉414
+0.05%
$ 0 $ 17,414
Apr 3, 12 AM $ 0.0₉415
+0.11%
$ 0 $ 19,063
Apr 2, 11 PM $ 0.0₉415
+0.08%
$ 0 $ 19,152