LITTLE RABBIT (V2) Historical Data

LTRBT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.0₉415
-0.06%
$ -- $ 19,353
Jun 10, 9 PM $ 0.0₉415
+0.06%
$ -- $ 21,045
Jun 10, 8 PM $ 0.0₉415
-0.03%
$ -- $ 21,320
Jun 10, 7 PM $ 0.0₉415
+0.05%
$ -- $ 21,779
Jun 10, 6 PM $ 0.0₉415
-0.14%
$ -- $ 23,056
Jun 10, 5 PM $ 0.0₉415
+0.08%
$ -- $ 25,757
Jun 10, 4 PM $ 0.0₉415
+0.02%
$ -- $ 30,821
Jun 10, 3 PM $ 0.0₉415
-0.02%
$ -- $ 34,908
Jun 10, 2 PM $ 0.0₉415
+0.03%
$ -- $ 34,935
Jun 10, 1 PM $ 0.0₉415
+0.15%
$ -- $ 36,953
Jun 10, 12 PM $ 0.0₉415
+0.05%
$ -- $ 36,816
Jun 10, 11 AM $ 0.0₉415
-0.11%
$ -- $ 36,210
Jun 10, 10 AM $ 0.0₉415
+0.01%
$ -- $ 35,902
Jun 10, 9 AM $ 0.0₉414
-0.12%
$ -- $ 36,007
Jun 10, 8 AM $ 0.0₉415
-0.05%
$ -- $ 35,799
Jun 10, 7 AM $ 0.0₉415
+0.00%
$ -- $ 35,497
Jun 10, 6 AM $ 0.0₉415
+0.13%
$ -- $ 35,568
Jun 10, 5 AM $ 0.0₉415
+0.13%
$ -- $ 36,438
Jun 10, 4 AM $ 0.0₉415
+0.06%
$ -- $ 36,531
Jun 10, 3 AM $ 0.0₉415
+0.06%
$ -- $ 37,549
Jun 10, 2 AM $ 0.0₉415
-0.13%
$ -- $ 37,278
Jun 10, 1 AM $ 0.0₉415
+0.00%
$ -- $ 37,671
Jun 10, 12 AM $ 0.0₉415
+0.02%
$ -- $ 38,031
Jun 9, 11 PM $ 0.0₉414
-0.04%
$ -- $ 39,560
Jun 9, 10 PM $ 0.0₉415
+0.04%
$ -- $ 39,172
Jun 9, 9 PM $ 0.0₉415
-0.15%
$ -- $ 37,547
Jun 9, 8 PM $ 0.0₉415
+0.10%
$ -- $ 36,848
Jun 9, 7 PM $ 0.0₉415
-0.13%
$ -- $ 36,852
Jun 9, 6 PM $ 0.0₉415
+0.03%
$ -- $ 35,659
Jun 9, 5 PM $ 0.0₉414
-0.15%
$ -- $ 32,875
Jun 9, 4 PM $ 0.0₉415
+0.11%
$ -- $ 28,423
Jun 9, 3 PM $ 0.0₉415
+0.18%
$ -- $ 24,098
Jun 9, 2 PM $ 0.0₉415
+0.01%
$ -- $ 24,556
Jun 9, 1 PM $ 0.0₉414
+0.01%
$ -- $ 23,350
Jun 9, 12 PM $ 0.0₉415
+0.09%
$ -- $ 23,526
Jun 9, 11 AM $ 0.0₉415
+0.04%
$ -- $ 24,924
Jun 9, 10 AM $ 0.0₉415
+0.01%
$ -- $ 25,723
Jun 9, 9 AM $ 0.0₉414
+0.02%
$ -- $ 26,504
Jun 9, 8 AM $ 0.0₉415
-0.01%
$ -- $ 26,193
Jun 9, 7 AM $ 0.0₉414
+0.02%
$ -- $ 26,228
Jun 9, 6 AM $ 0.0₉415
-0.08%
$ -- $ 26,166
Jun 9, 5 AM $ 0.0₉415
-0.02%
$ -- $ 26,424
Jun 9, 4 AM $ 0.0₉414
-0.15%
$ -- $ 25,990
Jun 9, 3 AM $ 0.0₉415
-0.13%
$ -- $ 25,731
Jun 9, 2 AM $ 0.0₉415
-0.07%
$ -- $ 25,842
Jun 9, 1 AM $ 0.0₉415
-0.01%
$ -- $ 25,682
Jun 9, 12 AM $ 0.0₉415
-0.06%
$ -- $ 26,374
Jun 8, 11 PM $ 0.0₉415
-0.03%
$ -- $ 25,803
Jun 8, 10 PM $ 0.0₉415
-0.06%
$ -- $ 26,331
Jun 8, 9 PM $ 0.0₉415
-0.01%
$ -- $ 29,893