LITTLE RABBIT (V2) Historical Data

LTRBT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0₉414
-0.12%
$ -- $ 151,503
Oct 24, 4 PM $ 0.0₉415
+0.04%
$ -- $ 149,519
Oct 24, 3 PM $ 0.0₉415
+0.08%
$ -- $ 152,605
Oct 24, 2 PM $ 0.0₉414
-0.07%
$ -- $ 152,645
Oct 24, 1 PM $ 0.0₉415
+0.00%
$ -- $ 152,635
Oct 24, 12 PM $ 0.0₉415
+0.08%
$ -- $ 153,366
Oct 24, 11 AM $ 0.0₉414
-0.01%
$ -- $ 153,947
Oct 24, 10 AM $ 0.0₉414
-0.06%
$ -- $ 153,511
Oct 24, 9 AM $ 0.0₉414
-0.07%
$ -- $ 155,919
Oct 24, 8 AM $ 0.0₉415
+0.01%
$ -- $ 155,006
Oct 24, 7 AM $ 0.0₉415
-0.01%
$ -- $ 156,496
Oct 24, 6 AM $ 0.0₉415
+0.12%
$ -- $ 156,279
Oct 24, 5 AM $ 0.0₉414
-0.04%
$ -- $ 156,224
Oct 24, 4 AM $ 0.0₉414
+0.08%
$ -- $ 155,462
Oct 24, 3 AM $ 0.0₉414
-0.14%
$ -- $ 154,358
Oct 24, 2 AM $ 0.0₉415
+0.10%
$ -- $ 155,694
Oct 24, 1 AM $ 0.0₉414
+0.00%
$ -- $ 156,901
Oct 24, 12 AM $ 0.0₉414
-0.03%
$ -- $ 155,017
Oct 23, 11 PM $ 0.0₉414
+0.00%
$ -- $ 157,582
Oct 23, 10 PM $ 0.0₉414
-0.04%
$ -- $ 157,686
Oct 23, 9 PM $ 0.0₉414
-0.04%
$ -- $ 157,286
Oct 23, 8 PM $ 0.0₉415
+0.11%
$ -- $ 159,314
Oct 23, 7 PM $ 0.0₉414
-0.12%
$ -- $ 159,136
Oct 23, 6 PM $ 0.0₉415
+0.01%
$ -- $ 158,703
Oct 23, 5 PM $ 0.0₉414
+0.13%
$ -- $ 159,839
Oct 23, 4 PM $ 0.0₉414
-0.18%
$ -- $ 161,802
Oct 23, 3 PM $ 0.0₉415
+0.13%
$ -- $ 159,734
Oct 23, 2 PM $ 0.0₉414
+0.00%
$ -- $ 161,697
Oct 23, 1 PM $ 0.0₉414
-0.06%
$ -- $ 160,871
Oct 23, 12 PM $ 0.0₉414
+0.04%
$ -- $ 162,616
Oct 23, 11 AM $ 0.0₉414
-0.08%
$ -- $ 163,839
Oct 23, 10 AM $ 0.0₉415
-0.06%
$ -- $ 162,079
Oct 23, 9 AM $ 0.0₉415
+0.09%
$ -- $ 162,079
Oct 23, 8 AM $ 0.0₉414
+0.05%
$ -- $ 165,771
Oct 23, 7 AM $ 0.0₉414
-0.06%
$ -- $ 164,568
Oct 23, 6 AM $ 0.0₉414
+0.11%
$ -- $ 167,268
Oct 23, 5 AM $ 0.0₉414
-0.13%
$ -- $ 164,754
Oct 23, 4 AM $ 0.0₉415
+0.02%
$ -- $ 166,091
Oct 23, 3 AM $ 0.0₉414
+0.02%
$ -- $ 166,170
Oct 23, 2 AM $ 0.0₉414
+0.09%
$ -- $ 166,761
Oct 23, 1 AM $ 0.0₉414
-0.05%
$ -- $ 166,363
Oct 23, 12 AM $ 0.0₉414
-0.02%
$ -- $ 164,710
Oct 22, 11 PM $ 0.0₉414
+0.01%
$ -- $ 164,765
Oct 22, 10 PM $ 0.0₉414
-0.03%
$ -- $ 166,650
Oct 22, 9 PM $ 0.0₉414
-0.10%
$ -- $ 165,151
Oct 22, 8 PM $ 0.0₉415
+0.02%
$ -- $ 166,588
Oct 22, 7 PM $ 0.0₉415
+0.13%
$ -- $ 166,048
Oct 22, 6 PM $ 0.0₉414
-0.04%
$ -- $ 165,721
Oct 22, 5 PM $ 0.0₉414
-0.09%
$ -- $ 164,863
Oct 22, 4 PM $ 0.0₉414
-0.08%
$ -- $ 164,980