LITTLE RABBIT (V2) Historical Data

LTRBT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.0₉414
-0.08%
$ -- $ 164,980
Oct 22, 3 PM $ 0.0₉414
-0.01%
$ -- $ 165,455
Oct 22, 2 PM $ 0.0₉415
+0.11%
$ -- $ 163,877
Oct 22, 1 PM $ 0.0₉414
+0.01%
$ -- $ 165,296
Oct 22, 12 PM $ 0.0₉414
-0.09%
$ -- $ 163,522
Oct 22, 11 AM $ 0.0₉414
+0.07%
$ -- $ 162,731
Oct 22, 10 AM $ 0.0₉414
-0.09%
$ -- $ 162,731
Oct 22, 9 AM $ 0.0₉414
-0.01%
$ -- $ 164,690
Oct 22, 8 AM $ 0.0₉414
+0.16%
$ -- $ 163,843
Oct 22, 7 AM $ 0.0₉414
-0.05%
$ -- $ 161,880
Oct 22, 6 AM $ 0.0₉414
-0.16%
$ -- $ 162,060
Oct 22, 5 AM $ 0.0₉415
+0.01%
$ -- $ 163,723
Oct 22, 4 AM $ 0.0₉415
+0.13%
$ -- $ 164,374
Oct 22, 3 AM $ 0.0₉414
-0.07%
$ -- $ 162,056
Oct 22, 2 AM $ 0.0₉414
-0.03%
$ -- $ 162,989
Oct 22, 1 AM $ 0.0₉415
+0.08%
$ -- $ 161,364
Oct 22, 12 AM $ 0.0₉414
-0.01%
$ -- $ 160,287
Oct 21, 11 PM $ 0.0₉414
-0.06%
$ -- $ 164,151
Oct 21, 10 PM $ 0.0₉414
+0.03%
$ -- $ 165,047
Oct 21, 9 PM $ 0.0₉414
+0.01%
$ -- $ 185,532
Oct 21, 8 PM $ 0.0₉414
+0.08%
$ -- $ 167,267
Oct 21, 7 PM $ 0.0₉414
-0.12%
$ -- $ 171,601
Oct 21, 6 PM $ 0.0₉414
+0.04%
$ -- $ 171,423
Oct 21, 5 PM $ 0.0₉414
+0.06%
$ -- $ 171,865
Oct 21, 4 PM $ 0.0₉414
-0.18%
$ -- $ 176,477
Oct 21, 3 PM $ 0.0₉415
+0.11%
$ -- $ 175,602
Oct 21, 2 PM $ 0.0₉414
-0.04%
$ -- $ 173,068
Oct 21, 1 PM $ 0.0₉414
+0.08%
$ -- $ 171,627
Oct 21, 12 PM $ 0.0₉414
-0.02%
$ -- $ 171,437
Oct 21, 11 AM $ 0.0₉414
+0.03%
$ -- $ 170,568
Oct 21, 10 AM $ 0.0₉414
-0.11%
$ -- $ 173,170
Oct 21, 9 AM $ 0.0₉415
+0.01%
$ -- $ 172,414
Oct 21, 8 AM $ 0.0₉414
+0.10%
$ -- $ 174,724
Oct 21, 7 AM $ 0.0₉414
-0.14%
$ -- $ 172,982
Oct 21, 6 AM $ 0.0₉415
+0.11%
$ -- $ 174,358
Oct 21, 5 AM $ 0.0₉414
+0.01%
$ -- $ 176,535
Oct 21, 4 AM $ 0.0₉414
-0.01%
$ -- $ 176,582
Oct 21, 3 AM $ 0.0₉414
-0.02%
$ -- $ 178,630
Oct 21, 2 AM $ 0.0₉414
-0.05%
$ -- $ 180,739
Oct 21, 1 AM $ 0.0₉415
+0.02%
$ -- $ 182,023
Oct 21, 12 AM $ 0.0₉414
-0.08%
$ -- $ 185,488
Oct 20, 11 PM $ 0.0₉415
+0.03%
$ -- $ 186,061
Oct 20, 10 PM $ 0.0₉415
+0.00%
$ -- $ 183,467
Oct 20, 9 PM $ 0.0₉415
+0.07%
$ -- $ 185,884
Oct 20, 8 PM $ 0.0₉414
+0.08%
$ -- $ 183,258
Oct 20, 7 PM $ 0.0₉414
-0.03%
$ -- $ 182,323
Oct 20, 6 PM $ 0.0₉414
+0.00%
$ -- $ 181,282
Oct 20, 5 PM $ 0.0₉414
-0.13%
$ -- $ 183,376
Oct 20, 4 PM $ 0.0₉415
+0.19%
$ -- $ 181,213
Oct 20, 3 PM $ 0.0₉414
-0.21%
$ -- $ 180,335