LITTLE RABBIT (V2) Historical Data

LTRBT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0₉414
-0.21%
$ -- $ 180,335
Oct 20, 2 PM $ 0.0₉415
+0.06%
$ -- $ 180,241
Oct 20, 1 PM $ 0.0₉415
-0.01%
$ -- $ 180,771
Oct 20, 12 PM $ 0.0₉415
+0.10%
$ -- $ 181,816
Oct 20, 11 AM $ 0.0₉414
-0.07%
$ -- $ 178,246
Oct 20, 10 AM $ 0.0₉414
+0.10%
$ -- $ 177,732
Oct 20, 9 AM $ 0.0₉414
-0.06%
$ -- $ 176,969
Oct 20, 8 AM $ 0.0₉414
-0.05%
$ -- $ 177,262
Oct 20, 7 AM $ 0.0₉415
-0.02%
$ -- $ 177,250
Oct 20, 6 AM $ 0.0₉415
+0.08%
$ -- $ 179,235
Oct 20, 5 AM $ 0.0₉414
+0.07%
$ -- $ 174,429
Oct 20, 4 AM $ 0.0₉414
-0.04%
$ -- $ 173,752
Oct 20, 3 AM $ 0.0₉414
+0.00%
$ -- $ 172,675
Oct 20, 2 AM $ 0.0₉414
-0.06%
$ -- $ 170,402
Oct 20, 1 AM $ 0.0₉414
+0.05%
$ -- $ 171,586
Oct 20, 12 AM $ 0.0₉414
-0.10%
$ -- $ 171,024
Oct 19, 11 PM $ 0.0₉415
+0.08%
$ -- $ 170,034
Oct 19, 10 PM $ 0.0₉414
+0.04%
$ -- $ 171,584
Oct 19, 9 PM $ 0.0₉414
-0.13%
$ -- $ 173,102
Oct 19, 8 PM $ 0.0₉415
+0.13%
$ -- $ 174,407
Oct 19, 7 PM $ 0.0₉414
-0.04%
$ -- $ 173,330
Oct 19, 6 PM $ 0.0₉414
+0.06%
$ -- $ 175,441
Oct 19, 5 PM $ 0.0₉414
+0.01%
$ -- $ 175,950
Oct 19, 4 PM $ 0.0₉414
-0.07%
$ -- $ 175,441
Oct 19, 3 PM $ 0.0₉414
-0.05%
$ -- $ 174,454
Oct 19, 2 PM $ 0.0₉415
-0.05%
$ -- $ 177,611
Oct 19, 1 PM $ 0.0₉415
+0.09%
$ -- $ 175,423
Oct 19, 12 PM $ 0.0₉414
-0.03%
$ -- $ 178,094
Oct 19, 11 AM $ 0.0₉414
-0.01%
$ -- $ 177,012
Oct 19, 10 AM $ 0.0₉415
+0.02%
$ -- $ 179,143
Oct 19, 9 AM $ 0.0₉414
+0.14%
$ -- $ 177,224
Oct 19, 8 AM $ 0.0₉414
-0.15%
$ -- $ 177,633
Oct 19, 7 AM $ 0.0₉414
+0.01%
$ -- $ 178,000
Oct 19, 6 AM $ 0.0₉414
+0.07%
$ -- $ 181,292
Oct 19, 5 AM $ 0.0₉414
-0.12%
$ -- $ 178,815
Oct 19, 4 AM $ 0.0₉415
-0.05%
$ -- $ 183,115
Oct 19, 3 AM $ 0.0₉415
+0.03%
$ -- $ 180,831
Oct 19, 2 AM $ 0.0₉415
+0.06%
$ -- $ 183,561
Oct 19, 1 AM $ 0.0₉414
+0.06%
$ -- $ 183,561
Oct 19, 12 AM $ 0.0₉414
-0.09%
$ -- $ 184,097
Oct 18, 11 PM $ 0.0₉414
+0.12%
$ -- $ 184,097
Oct 18, 10 PM $ 0.0₉414
-0.01%
$ -- $ 185,059
Oct 18, 9 PM $ 0.0₉414
-0.05%
$ -- $ 184,609
Oct 18, 8 PM $ 0.0₉414
-0.05%
$ -- $ 184,594
Oct 18, 7 PM $ 0.0₉414
-0.03%
$ -- $ 184,983
Oct 18, 6 PM $ 0.0₉415
+0.14%
$ -- $ 184,975
Oct 18, 5 PM $ 0.0₉414
-0.13%
$ -- $ 186,654
Oct 18, 4 PM $ 0.0₉415
+0.04%
$ -- $ 184,438
Oct 18, 3 PM $ 0.0₉414
+0.10%
$ -- $ 186,466
Oct 18, 2 PM $ 0.0₉414
-0.02%
$ -- $ 184,499