LITTLE RABBIT (V2) Historical Data

LTRBT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0₉414
-0.02%
$ -- $ 184,499
Oct 18, 1 PM $ 0.0₉414
-0.05%
$ -- $ 185,048
Oct 18, 12 PM $ 0.0₉414
-0.01%
$ -- $ 189,007
Oct 18, 11 AM $ 0.0₉414
+0.02%
$ -- $ 185,664
Oct 18, 10 AM $ 0.0₉414
-0.03%
$ -- $ 186,626
Oct 18, 9 AM $ 0.0₉414
+0.03%
$ -- $ 185,308
Oct 18, 8 AM $ 0.0₉414
-0.15%
$ -- $ 187,520
Oct 18, 7 AM $ 0.0₉415
+0.15%
$ -- $ 187,338
Oct 18, 6 AM $ 0.0₉414
-0.12%
$ -- $ 187,787
Oct 18, 5 AM $ 0.0₉415
+0.14%
$ -- $ 189,097
Oct 18, 4 AM $ 0.0₉414
-0.06%
$ -- $ 187,108
Oct 18, 3 AM $ 0.0₉414
+0.01%
$ -- $ 187,423
Oct 18, 2 AM $ 0.0₉414
+0.00%
$ -- $ 190,620
Oct 18, 1 AM $ 0.0₉414
-0.03%
$ -- $ 188,456
Oct 18, 12 AM $ 0.0₉414
+0.05%
$ -- $ 189,039
Oct 17, 11 PM $ 0.0₉414
-0.07%
$ -- $ 191,012
Oct 17, 10 PM $ 0.0₉415
+0.08%
$ -- $ 188,851
Oct 17, 9 PM $ 0.0₉414
-0.04%
$ -- $ 190,122
Oct 17, 8 PM $ 0.0₉414
+0.02%
$ -- $ 187,098
Oct 17, 7 PM $ 0.0₉414
-0.09%
$ -- $ 189,059
Oct 17, 6 PM $ 0.0₉415
+0.09%
$ -- $ 187,500
Oct 17, 5 PM $ 0.0₉414
+0.05%
$ -- $ 189,623
Oct 17, 4 PM $ 0.0₉414
+0.02%
$ -- $ 187,655
Oct 17, 3 PM $ 0.0₉414
-0.12%
$ -- $ 187,671
Oct 17, 2 PM $ 0.0₉415
+0.11%
$ -- $ 186,760
Oct 17, 1 PM $ 0.0₉414
-0.11%
$ -- $ 184,126
Oct 17, 12 PM $ 0.0₉415
-0.03%
$ -- $ 185,759
Oct 17, 11 AM $ 0.0₉415
+0.09%
$ -- $ 187,509
Oct 17, 10 AM $ 0.0₉414
-0.09%
$ -- $ 181,365
Oct 17, 9 AM $ 0.0₉415
+0.17%
$ -- $ 183,893
Oct 17, 8 AM $ 0.0₉414
-0.15%
$ -- $ 182,817
Oct 17, 7 AM $ 0.0₉415
-0.02%
$ -- $ 188,097
Oct 17, 6 AM $ 0.0₉415
+0.11%
$ -- $ 189,999
Oct 17, 5 AM $ 0.0₉414
+0.02%
$ -- $ 190,156
Oct 17, 4 AM $ 0.0₉414
+0.01%
$ -- $ 190,359
Oct 17, 3 AM $ 0.0₉414
-0.06%
$ -- $ 192,709
Oct 17, 2 AM $ 0.0₉414
+0.06%
$ -- $ 191,502
Oct 17, 1 AM $ 0.0₉414
-0.04%
$ -- $ 190,354
Oct 17, 12 AM $ 0.0₉414
-0.09%
$ -- $ 188,567
Oct 16, 11 PM $ 0.0₉415
+0.15%
$ -- $ 190,613
Oct 16, 10 PM $ 0.0₉414
-0.04%
$ -- $ 189,376
Oct 16, 9 PM $ 0.0₉414
-0.14%
$ -- $ 188,148
Oct 16, 8 PM $ 0.0₉415
+0.01%
$ -- $ 188,055
Oct 16, 7 PM $ 0.0₉415
+0.15%
$ -- $ 187,243
Oct 16, 6 PM $ 0.0₉414
-0.02%
$ -- $ 185,615
Oct 16, 5 PM $ 0.0₉414
-0.04%
$ -- $ 189,753
Oct 16, 4 PM $ 0.0₉414
-0.10%
$ -- $ 187,698
Oct 16, 3 PM $ 0.0₉415
+0.16%
$ -- $ 191,894
Oct 16, 2 PM $ 0.0₉414
-0.05%
$ -- $ 189,687
Oct 16, 1 PM $ 0.0₉414
-0.10%
$ -- $ 191,389