Elixir Games Historical Data

ELIX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0661
-6.11%
$ 99.21 million $ 907,313
Dec 17, 2024 $ 0.0711
+18.34%
$ 106.66 million $ 1.08 million
Dec 16, 2024 $ 0.0601
-7.30%
$ 90.17 million $ 558,795
Dec 15, 2024 $ 0.0648
-6.71%
$ 97.22 million $ 881,371
Dec 14, 2024 $ 0.0695
-2.28%
$ 104.19 million $ 1.62 million
Dec 13, 2024 $ 0.0712
+64.85%
$ 106.73 million $ 1.12 million
Dec 12, 2024 $ 0.0432
-8.73%
$ 64.74 million $ 530,387
Dec 11, 2024 $ 0.047
+6.04%
$ 70.54 million $ 441,810
Dec 10, 2024 $ 0.0443
-7.11%
$ 66.5 million $ 459,559
Dec 9, 2024 $ 0.0476
-20.06%
$ 71.47 million $ 517,217
Dec 8, 2024 $ 0.0601
-2.60%
$ 90.09 million $ 652,125
Dec 7, 2024 $ 0.0617
+3.62%
$ 92.48 million $ 466,280
Dec 6, 2024 $ 0.0594
+5.88%
$ 89.16 million $ 513,543
Dec 5, 2024 $ 0.0562
+38.91%
$ 84.29 million $ 1.7 million
Dec 4, 2024 $ 0.0401
+14.74%
$ 60.21 million $ 553,756
Dec 3, 2024 $ 0.0349
+6.29%
$ 52.33 million $ 901,862
Dec 2, 2024 $ 0.0329
+27.80%
$ 49.32 million $ 466,747
Dec 1, 2024 $ 0.0257
-5.10%
$ 38.58 million $ 453,966
Nov 30, 2024 $ 0.0272
-8.02%
$ 40.84 million $ 455,475
Nov 29, 2024 $ 0.0296
-3.34%
$ 44.35 million $ 495,195
Nov 28, 2024 $ 0.0307
-3.53%
$ 46.15 million $ 405,185
Nov 27, 2024 $ 0.0318
+18.58%
$ 47.77 million $ 503,788
Nov 26, 2024 $ 0.0269
-8.46%
$ 40.28 million $ 609,832
Nov 25, 2024 $ 0.0293
+32.15%
$ 44.02 million $ 336,506
Nov 24, 2024 $ 0.0222
+2.16%
$ 33.33 million $ 608,403
Nov 23, 2024 $ 0.0218
+8.15%
$ 32.63 million $ 653,130
Nov 22, 2024 $ 0.0201
+17.69%
$ 30.17 million $ 560,813
Nov 21, 2024 $ 0.0171
-5.35%
$ 25.63 million $ 406,046
Nov 20, 2024 $ 0.0181
-2.84%
$ 27.08 million $ 425,700
Nov 19, 2024 $ 0.0186
-12.81%
$ 27.87 million $ 675,915
Nov 18, 2024 $ 0.0213
-1.79%
$ 31.96 million $ 1.05 million
Nov 17, 2024 $ 0.0325
+100.76%
$ 48.8 million $ 1.25 million
Nov 16, 2024 $ 0.0162
-2.86%
$ 24.31 million $ 701,870
Nov 15, 2024 $ 0.0166
+20.56%
$ 24.94 million $ 673,512
Nov 14, 2024 $ 0.0138
-3.02%
$ 20.69 million $ 772,855
Nov 13, 2024 $ 0.0142
-1.59%
$ 21.34 million $ 730,498
Nov 12, 2024 $ 0.0145
+6.34%
$ 21.69 million $ 854,910
Nov 11, 2024 $ 0.0136
+4.83%
$ 20.39 million $ 749,166
Nov 10, 2024 $ 0.013
+4.79%
$ 19.45 million $ 806,924
Nov 9, 2024 $ 0.0124
+0.55%
$ 18.57 million $ 709,207
Nov 8, 2024 $ 0.0123
-1.17%
$ 18.48 million $ 664,816
Nov 7, 2024 $ 0.0125
+0.01%
$ 18.69 million $ 488,296
Nov 6, 2024 $ 0.0125
+6.56%
$ 18.69 million $ 519,403
Nov 5, 2024 $ 0.0117
+0.88%
$ 17.54 million $ 494,791
Nov 4, 2024 $ 0.0116
+0.43%
$ 17.38 million $ 603,008
Nov 3, 2024 $ 0.0115
+0.25%
$ 17.31 million $ 471,575
Nov 2, 2024 $ 0.0115
-1.37%
$ 17.27 million $ 583,230
Nov 1, 2024 $ 0.0117
-3.60%
$ 17.51 million $ 544,422
Oct 31, 2024 $ 0.0121
-0.37%
$ 18.16 million $ 535,681
Oct 30, 2024 $ 0.0122
-0.82%
$ 18.23 million $ 655,463