Elixir Games Historical Data

ELIX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0123
+7.44%
$ 18.38 million $ 873,755
Oct 28, 2024 $ 0.0114
-0.52%
$ 17.1 million $ 930,460
Oct 27, 2024 $ 0.0115
-18.38%
$ 17.19 million $ 991,535
Oct 26, 2024 $ 0.014
-12.47%
$ 21.07 million $ 747,773
Oct 25, 2024 $ 0.0161
-15.56%
$ 24.08 million $ 882,981
Oct 24, 2024 $ 0.019
-0.72%
$ 28.52 million $ 712,942
Oct 23, 2024 $ 0.0191
+1.43%
$ 28.71 million $ 690,128
Oct 22, 2024 $ 0.0189
-0.50%
$ 28.3 million $ 685,736
Oct 21, 2024 $ 0.019
-1.15%
$ 28.44 million $ 771,678
Oct 20, 2024 $ 0.0192
+2.46%
$ 28.77 million $ 730,149
Oct 19, 2024 $ 0.0187
-6.79%
$ 28.08 million $ 789,315
Oct 18, 2024 $ 0.0201
+0.39%
$ 30.13 million $ 791,619
Oct 17, 2024 $ 0.02
-1.48%
$ 30.02 million $ 705,142
Oct 16, 2024 $ 0.0203
-0.85%
$ 30.49 million $ 721,039
Oct 15, 2024 $ 0.0205
-4.43%
$ 30.77 million $ 755,573
Oct 14, 2024 $ 0.0215
+7.73%
$ 32.19 million $ 769,088
Oct 13, 2024 $ 0.0199
+0.27%
$ 29.89 million $ 819,151
Oct 12, 2024 $ 0.0199
+0.83%
$ 29.81 million $ 712,612
Oct 11, 2024 $ 0.0197
-3.82%
$ 29.56 million $ 746,297
Oct 10, 2024 $ 0.0205
-4.51%
$ 30.74 million $ 725,506
Oct 9, 2024 $ 0.0215
-3.72%
$ 32.19 million $ 801,144
Oct 8, 2024 $ 0.0223
+1.54%
$ 33.42 million $ 762,795
Oct 7, 2024 $ 0.0219
+9.97%
$ 32.91 million $ 859,086
Oct 6, 2024 $ 0.02
-0.46%
$ 29.93 million $ 805,650
Oct 5, 2024 $ 0.02
-3.84%
$ 30.07 million $ 801,069
Oct 4, 2024 $ 0.0208
-2.92%
$ 31.27 million $ 689,481
Oct 3, 2024 $ 0.0215
-2.91%
$ 32.21 million $ 885,059
Oct 2, 2024 $ 0.0221
+0.87%
$ 33.18 million $ 791,416
Oct 1, 2024 $ 0.0219
-5.10%
$ 32.88 million $ 845,082
Sep 30, 2024 $ 0.0231
+2.70%
$ 34.65 million $ 896,594
Sep 29, 2024 $ 0.0225
-5.63%
$ 33.75 million $ 869,946
Sep 28, 2024 $ 0.0238
+5.70%
$ 35.76 million $ 1.01 million
Sep 27, 2024 $ 0.0226
+3.64%
$ 33.83 million $ 771,676
Sep 26, 2024 $ 0.0218
+7.31%
$ 32.64 million $ 804,112
Sep 25, 2024 $ 0.0203
+0.85%
$ 30.41 million $ 665,715
Sep 24, 2024 $ 0.0201
-2.12%
$ 30.17 million $ 682,523
Sep 23, 2024 $ 0.0206
-0.07%
$ 30.84 million $ 682,245
Sep 22, 2024 $ 0.0206
+4.21%
$ 30.86 million $ 793,044
Sep 21, 2024 $ 0.0197
+6.92%
$ 29.61 million $ 763,189
Sep 20, 2024 $ 0.0185
+2.50%
$ 27.7 million $ 792,365
Sep 19, 2024 $ 0.018
+6.01%
$ 27.02 million $ 698,849
Sep 18, 2024 $ 0.017
-1.94%
$ 25.49 million $ 691,623
Sep 17, 2024 $ 0.0173
-0.04%
$ 25.99 million $ 808,239
Sep 16, 2024 $ 0.0173
+15.68%
$ 26 million $ 219,030
Sep 15, 2024 $ 0.015
-0.63%
$ 22.48 million $ 480,139
Sep 14, 2024 $ 0.0151
-12.42%
$ 22.62 million $ 567,941
Sep 13, 2024 $ 0.0172
-8.91%
$ 25.86 million $ 719,528
Sep 12, 2024 $ 0.0189
-5.60%
$ 28.4 million $ 577,580
Sep 11, 2024 $ 0.0201
+11.10%
$ 30.09 million $ 563,566
Sep 10, 2024 $ 0.0181
-2.58%
$ 27.08 million $ 582,589