Elixir Games Historical Data

ELIX Page 11
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0123
+7.44%
$18.38 million $873,755
Oct 28, 2024 $0.0114
-0.52%
$17.1 million $930,460
Oct 27, 2024 $0.0115
-18.38%
$17.19 million $991,535
Oct 26, 2024 $0.014
-12.47%
$21.07 million $747,773
Oct 25, 2024 $0.0161
-15.56%
$24.08 million $882,981
Oct 24, 2024 $0.019
-0.72%
$28.52 million $712,942
Oct 23, 2024 $0.0191
+1.43%
$28.71 million $690,128
Oct 22, 2024 $0.0189
-0.50%
$28.3 million $685,736
Oct 21, 2024 $0.019
-1.15%
$28.44 million $771,678
Oct 20, 2024 $0.0192
+2.46%
$28.77 million $730,149
Oct 19, 2024 $0.0187
-6.79%
$28.08 million $789,315
Oct 18, 2024 $0.0201
+0.39%
$30.13 million $791,619
Oct 17, 2024 $0.02
-1.48%
$30.02 million $705,142
Oct 16, 2024 $0.0203
-0.85%
$30.49 million $721,039
Oct 15, 2024 $0.0205
-4.43%
$30.77 million $755,573
Oct 14, 2024 $0.0215
+7.73%
$32.19 million $769,088
Oct 13, 2024 $0.0199
+0.27%
$29.89 million $819,151
Oct 12, 2024 $0.0199
+0.83%
$29.81 million $712,612
Oct 11, 2024 $0.0197
-3.82%
$29.56 million $746,297
Oct 10, 2024 $0.0205
-4.51%
$30.74 million $725,506
Oct 9, 2024 $0.0215
-3.72%
$32.19 million $801,144
Oct 8, 2024 $0.0223
+1.54%
$33.42 million $762,795
Oct 7, 2024 $0.0219
+9.97%
$32.91 million $859,086
Oct 6, 2024 $0.02
-0.46%
$29.93 million $805,650
Oct 5, 2024 $0.02
-3.84%
$30.07 million $801,069
Oct 4, 2024 $0.0208
-2.92%
$31.27 million $689,481
Oct 3, 2024 $0.0215
-2.91%
$32.21 million $885,059
Oct 2, 2024 $0.0221
+0.87%
$33.18 million $791,416
Oct 1, 2024 $0.0219
-5.10%
$32.88 million $845,082
Sep 30, 2024 $0.0231
+2.70%
$34.65 million $896,594
Sep 29, 2024 $0.0225
-5.63%
$33.75 million $869,946
Sep 28, 2024 $0.0238
+5.70%
$35.76 million $1.01 million
Sep 27, 2024 $0.0226
+3.64%
$33.83 million $771,676
Sep 26, 2024 $0.0218
+7.31%
$32.64 million $804,112
Sep 25, 2024 $0.0203
+0.85%
$30.41 million $665,715
Sep 24, 2024 $0.0201
-2.12%
$30.17 million $682,523
Sep 23, 2024 $0.0206
-0.07%
$30.84 million $682,245
Sep 22, 2024 $0.0206
+4.21%
$30.86 million $793,044
Sep 21, 2024 $0.0197
+6.92%
$29.61 million $763,189
Sep 20, 2024 $0.0185
+2.50%
$27.7 million $792,365
Sep 19, 2024 $0.018
+6.01%
$27.02 million $698,849
Sep 18, 2024 $0.017
-1.94%
$25.49 million $691,623
Sep 17, 2024 $0.0173
-0.04%
$25.99 million $808,239
Sep 16, 2024 $0.0173
+15.68%
$26 million $219,030
Sep 15, 2024 $0.015
-0.63%
$22.48 million $480,139
Sep 14, 2024 $0.0151
-12.42%
$22.62 million $567,941
Sep 13, 2024 $0.0172
-8.91%
$25.86 million $719,528
Sep 12, 2024 $0.0189
-5.60%
$28.4 million $577,580
Sep 11, 2024 $0.0201
+11.10%
$30.09 million $563,566
Sep 10, 2024 $0.0181
-2.58%
$27.08 million $582,589