GLADIUS Historical Data

GLADIUS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.000139
-1.84%
$-- $1,182
Apr 29, 2026 $0.000147
-7.71%
$-- $923
Apr 28, 2026 $0.000155
-2.80%
$-- $1,054
Apr 27, 2026 $0.000168
+0.23%
$-- $667
Apr 26, 2026 $0.000172
+0.05%
$-- $473
Apr 25, 2026 $0.000174
-8.75%
$-- $3,203
Apr 24, 2026 $0.00019
-4.97%
$-- $1,708
Download