Intuit (Ondo Tokenized) Historical Data

INTUon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 296.31
+0.05%
$ 640,672 $ 661,970
Jul 25, 8 PM $ 296.18
-0.26%
$ 640,385 $ 661,572
Jul 25, 7 PM $ 296.96
+0.34%
$ 642,088 $ 660,557
Jul 25, 6 PM $ 295.96
+0.28%
$ 639,922 $ 661,307
Jul 25, 5 PM $ 295.14
-0.14%
$ 638,148 $ 661,698
Jul 25, 4 PM $ 295.55
-0.25%
$ 639,022 $ 661,303
Jul 25, 3 PM $ 296.29
+0.20%
$ 640,624 $ 661,131
Jul 25, 2 PM $ 295.71
+0.03%
$ 639,364 $ 662,351
Jul 25, 1 PM $ 295.61
-0.05%
$ 639,165 $ 662,876
Jul 25, 12 PM $ 295.76
+0.17%
$ 639,474 $ 664,461
Jul 25, 11 AM $ 295.25
-0.38%
$ 638,382 $ 664,810
Jul 25, 10 AM $ 296.39
-0.01%
$ 640,855 $ 664,383
Jul 25, 9 AM $ 296.43
-0.02%
$ 640,926 $ 664,432
Jul 25, 8 AM $ 296.51
+0.44%
$ 641,101 $ 664,086
Jul 25, 7 AM $ 295.21
-0.24%
$ 638,302 $ 663,193
Jul 25, 6 AM $ 295.91
-0.25%
$ 639,818 $ 663,508
Jul 25, 5 AM $ 296.66
-0.17%
$ 641,426 $ 663,247
Jul 25, 4 AM $ 297.18
+0.46%
$ 642,557 $ 663,892
Jul 25, 3 AM $ 295.82
+0.15%
$ 639,604 $ 664,292
Jul 25, 2 AM $ 295.36
-0.12%
$ 638,609 $ 663,467
Jul 25, 1 AM $ 295.71
-0.09%
$ 639,383 $ 662,593
Jul 25, 12 AM $ 295.99
+0.10%
$ 639,983 $ 661,890
Jul 24, 11 PM $ 295.71
-0.13%
$ 639,379 $ 661,683
Jul 24, 10 PM $ 296.08
-0.14%
$ 640,168 $ 661,466
Jul 24, 9 PM $ 296.49
+0.27%
$ 641,060 $ 660,787
Jul 24, 8 PM $ 295.71
-0.36%
$ 639,371 $ 660,729
Jul 24, 7 PM $ 296.8
+0.56%
$ 641,724 $ 661,587
Jul 24, 6 PM $ 295.15
+0.33%
$ 638,158 $ 661,102
Jul 24, 5 PM $ 294.18
+0.07%
$ 636,058 $ 660,390
Jul 24, 4 PM $ 293.97
-0.26%
$ 635,607 $ 660,902
Jul 24, 3 PM $ 294.74
+0.40%
$ 637,271 $ 660,901
Jul 24, 2 PM $ 293.58
+0.89%
$ 634,763 $ 660,334
Jul 24, 1 PM $ 290.97
+1.88%
$ 629,131 $ 660,160
Jul 24, 12 PM $ 285.62
+0.37%
$ 617,552 $ 657,875
Jul 24, 11 AM $ 284.59
-0.10%
$ 615,331 $ 656,796
Jul 24, 10 AM $ 284.88
+0.05%
$ 615,958 $ 656,734
Jul 24, 9 AM $ 284.74
+0.19%
$ 615,654 $ 657,350
Jul 24, 8 AM $ 284.19
+1.10%
$ 614,470 $ 657,813
Jul 24, 7 AM $ 281.1
+0.10%
$ 607,794 $ 658,306
Jul 24, 6 AM $ 280.81
-0.30%
$ 607,158 $ 657,618
Jul 24, 5 AM $ 281.64
-0.32%
$ 608,954 $ 657,630
Jul 24, 4 AM $ 282.56
+0.12%
$ 610,945 $ 657,114
Jul 24, 3 AM $ 282.22
-0.16%
$ 610,214 $ 657,020
Jul 24, 2 AM $ 282.68
+0.23%
$ 611,200 $ 657,913
Jul 24, 1 AM $ 282.01
+0.00%
$ 609,746 $ 658,296
Jul 24, 12 AM $ 281.99
+0.24%
$ 609,717 $ 659,002
Jul 23, 11 PM $ 281.31
-0.28%
$ 608,243 $ 658,519
Jul 23, 10 PM $ 282.1
-0.12%
$ 609,948 $ 658,431
Jul 23, 9 PM $ 282.43
-0.11%
$ 610,654 $ 658,873
Jul 23, 8 PM $ 282.73
+0.02%
$ 611,315 $ 658,899