Intuit (Ondo Tokenized) Historical Data

INTUon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 389.99
+0.77%
$ 843,226 $ 655,427
Apr 19, 10 AM $ 387.03
-0.72%
$ 836,826 $ 655,700
Apr 19, 9 AM $ 389.84
+0.70%
$ 842,894 $ 655,929
Apr 19, 8 AM $ 387.14
+0.04%
$ 837,053 $ 656,110
Apr 19, 7 AM $ 386.98
-0.61%
$ 836,714 $ 655,764
Apr 19, 6 AM $ 389.36
-0.09%
$ 841,857 $ 655,294
Apr 19, 5 AM $ 389.71
-0.02%
$ 842,620 $ 655,133
Apr 19, 4 AM $ 389.8
-0.02%
$ 842,817 $ 655,339
Apr 19, 3 AM $ 389.89
+0.50%
$ 843,011 $ 654,940
Apr 19, 2 AM $ 387.79
+0.15%
$ 838,473 $ 654,016
Apr 19, 1 AM $ 387.22
-0.54%
$ 837,238 $ 654,040
Apr 19, 12 AM $ 389.31
-0.10%
$ 841,750 $ 654,462
Apr 18, 11 PM $ 389.69
-0.05%
$ 842,575 $ 654,211
Apr 18, 10 PM $ 389.88
-0.16%
$ 842,988 $ 655,164
Apr 18, 9 PM $ 390.51
+0.00%
$ 844,341 $ 655,066
Apr 18, 8 PM $ 390.49
+0.01%
$ 844,303 $ 655,947
Apr 18, 7 PM $ 390.49
+0.00%
$ 844,299 $ 655,780
Apr 18, 6 PM $ 390.49
+0.00%
$ 844,307 $ 655,200
Apr 18, 5 PM $ 390.47
+0.00%
$ 844,262 $ 655,004
Apr 18, 4 PM $ 390.46
+0.00%
$ 844,244 $ 656,084
Apr 18, 3 PM $ 390.48
-0.01%
$ 844,283 $ 655,594
Apr 18, 2 PM $ 390.46
+0.00%
$ 844,244 $ 656,510
Apr 18, 1 PM $ 390.5
-0.44%
$ 844,337 $ 658,069
Apr 18, 12 PM $ 392.25
+0.03%
$ 848,116 $ 659,170
Apr 18, 11 AM $ 392.14
-0.40%
$ 847,869 $ 659,332
Apr 18, 10 AM $ 393.71
+0.19%
$ 851,267 $ 659,650
Apr 18, 9 AM $ 392.97
-0.38%
$ 849,669 $ 659,739
Apr 18, 8 AM $ 394.49
+0.46%
$ 852,954 $ 659,436
Apr 18, 7 AM $ 392.67
-0.06%
$ 849,016 $ 661,168
Apr 18, 6 AM $ 392.89
-0.03%
$ 849,498 $ 661,772
Apr 18, 5 AM $ 393.01
+0.06%
$ 849,750 $ 661,748
Apr 18, 4 AM $ 392.68
+0.02%
$ 849,040 $ 661,354
Apr 18, 3 AM $ 392.58
-0.06%
$ 848,828 $ 661,409
Apr 18, 2 AM $ 392.57
-0.34%
$ 848,792 $ 662,444
Apr 18, 1 AM $ 393.92
+0.20%
$ 851,725 $ 661,538
Apr 18, 12 AM $ 393.09
-0.34%
$ 849,931 $ 660,450
Apr 17, 11 PM $ 394.45
+0.21%
$ 852,871 $ 660,319
Apr 17, 10 PM $ 393.63
-0.21%
$ 851,100 $ 660,697
Apr 17, 9 PM $ 394.48
+0.26%
$ 852,934 $ 661,739
Apr 17, 8 PM $ 393.46
+0.01%
$ 850,726 $ 660,843
Apr 17, 7 PM $ 393.41
+0.20%
$ 850,615 $ 660,844
Apr 17, 6 PM $ 392.63
-0.32%
$ 848,936 $ 661,681
Apr 17, 5 PM $ 393.89
+0.25%
$ 851,660 $ 661,808
Apr 17, 4 PM $ 392.91
+0.01%
$ 849,541 $ 661,914
Apr 17, 3 PM $ 392.86
-0.81%
$ 849,427 $ 661,810
Apr 17, 2 PM $ 396.08
+0.26%
$ 856,389 $ 660,712
Apr 17, 1 PM $ 395.06
-0.43%
$ 854,186 $ 660,140
Apr 17, 12 PM $ 396.77
+1.07%
$ 857,883 $ 660,611
Apr 17, 11 AM $ 392.58
-0.55%
$ 848,828 $ 659,949
Apr 17, 10 AM $ 394.77
-0.01%
$ 853,551 $ 658,826