Intuit (Ondo Tokenized) Historical Data

INTUon Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 408.69
+0.00%
$ 879,771 $ 660,923
9:40 AM $ 408.69
+0.00%
$ 879,771 $ 660,923
9:39 AM $ 408.7
+0.00%
$ 883,680 $ 660,809
9:38 AM $ 408.66
+0.00%
$ 883,680 $ 660,809
9:37 AM $ 408.67
+0.00%
$ 883,680 $ 660,753
9:36 AM $ 408.67
+0.00%
$ 883,680 $ 660,753
9:35 AM $ 408.66
+0.00%
$ 883,680 $ 660,719
9:34 AM $ 408.65
-0.04%
$ 883,572 $ 660,745
9:33 AM $ 408.81
+0.00%
$ 883,572 $ 660,681
9:32 AM $ 408.82
+0.00%
$ 883,572 $ 660,681
9:31 AM $ 408.83
+0.00%
$ 883,572 $ 660,574
9:30 AM $ 408.82
+0.00%
$ 883,572 $ 660,574
9:29 AM $ 408.81
+0.00%
$ 883,918 $ 660,614
9:28 AM $ 408.88
+0.00%
$ 883,918 $ 660,867
9:27 AM $ 408.88
+0.00%
$ 883,918 $ 660,867
9:26 AM $ 408.88
+0.00%
$ 883,918 $ 660,966
9:25 AM $ 408.88
+0.00%
$ 883,918 $ 660,966
9:24 AM $ 408.89
+0.04%
$ 884,085 $ 660,955
9:23 AM $ 408.72
+0.00%
$ 884,085 $ 660,955
9:22 AM $ 408.72
+0.00%
$ 884,085 $ 660,993
9:21 AM $ 408.72
+0.00%
$ 884,085 $ 660,993
9:20 AM $ 408.73
+0.00%
$ 884,085 $ 661,032
9:19 AM $ 408.72
+0.00%
$ 883,717 $ 661,106
9:18 AM $ 408.7
+0.00%
$ 883,717 $ 661,133
9:17 AM $ 408.7
+0.00%
$ 883,717 $ 661,133
9:16 AM $ 408.71
+0.00%
$ 883,717 $ 661,138
9:15 AM $ 408.7
+0.00%
$ 883,717 $ 661,132
9:14 AM $ 408.7
+0.01%
$ 883,688 $ 661,046
9:13 AM $ 408.64
+0.00%
$ 883,688 $ 660,960
9:12 AM $ 408.65
+0.00%
$ 883,688 $ 660,960
9:11 AM $ 408.64
+0.00%
$ 883,688 $ 660,864
9:10 AM $ 408.64
+0.00%
$ 883,688 $ 660,864
9:09 AM $ 408.66
+0.00%
$ 883,583 $ 660,990
9:08 AM $ 407.47
+0.00%
$ 883,583 $ 660,990
9:07 AM $ 407.47
+0.00%
$ 883,583 $ 661,045
9:06 AM $ 407.47
+0.00%
$ 883,583 $ 661,045
9:05 AM $ 407.49
+0.00%
$ 883,583 $ 661,039
9:04 AM $ 407.34
+0.21%
$ 880,733 $ 661,109
9:03 AM $ 406.48
+0.00%
$ 880,733 $ 661,109
9:02 AM $ 406.47
+0.00%
$ 880,733 $ 660,804
9:01 AM $ 406.41
+0.00%
$ 880,733 $ 660,804
9:00 AM $ 406.41
+0.00%
$ 880,733 $ 660,781
8:59 AM $ 406.41
+0.07%
$ 878,727 $ 660,468
8:58 AM $ 406.11
+0.00%
$ 878,727 $ 660,468
8:57 AM $ 406.07
+0.00%
$ 878,727 $ 660,445
8:56 AM $ 406.07
+0.00%
$ 878,727 $ 660,445
8:55 AM $ 406.08
+0.00%
$ 878,727 $ 660,455
8:54 AM $ 406.08
-0.01%
$ 878,013 $ 660,573
8:53 AM $ 406.1
+0.00%
$ 878,013 $ 660,573
8:52 AM $ 406.1
+0.00%
$ 878,013 $ 660,628