Intuit (Ondo Tokenized) Historical Data

INTUon Page 2
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 304.12
+0.00%
$ 657,419 $ 660,192
10:54 PM $ 304.13
+0.00%
$ 657,570 $ 660,262
10:53 PM $ 304.12
+0.00%
$ 657,570 $ 660,298
10:52 PM $ 304.13
+0.00%
$ 657,570 $ 660,325
10:51 PM $ 304.37
+0.00%
$ 657,570 $ 660,332
10:50 PM $ 304.38
+0.00%
$ 657,570 $ 660,304
10:49 PM $ 304.38
+0.00%
$ 658,124 $ 660,268
10:48 PM $ 304.39
+0.00%
$ 658,124 $ 660,233
10:47 PM $ 304.38
+0.00%
$ 658,124 $ 660,186
10:46 PM $ 304.1
+0.00%
$ 658,124 $ 660,318
10:45 PM $ 304.09
+0.00%
$ 658,124 $ 660,274
10:44 PM $ 304.09
+0.00%
$ 657,493 $ 660,230
10:43 PM $ 304.09
+0.00%
$ 657,493 $ 660,217
10:42 PM $ 304.09
+0.00%
$ 657,493 $ 660,212
10:41 PM $ 303.94
+0.00%
$ 657,493 $ 660,322
10:40 PM $ 303.93
+0.00%
$ 657,493 $ 660,329
10:39 PM $ 303.93
+0.00%
$ 657,138 $ 660,356
10:38 PM $ 303.92
+0.00%
$ 657,138 $ 660,315
10:37 PM $ 303.92
+0.00%
$ 657,138 $ 660,328
10:36 PM $ 303.69
+0.00%
$ 657,138 $ 660,406
10:35 PM $ 303.69
+0.00%
$ 657,138 $ 660,406
10:34 PM $ 303.68
+0.00%
$ 656,605 $ 660,383
10:33 PM $ 303.67
+0.00%
$ 656,605 $ 660,377
10:32 PM $ 303.67
+0.00%
$ 656,605 $ 660,366
10:31 PM $ 303.77
+0.00%
$ 656,605 $ 660,322
10:30 PM $ 303.77
+0.00%
$ 656,605 $ 660,297
10:29 PM $ 303.78
+0.00%
$ 656,825 $ 660,262
10:28 PM $ 303.78
+0.00%
$ 656,825 $ 660,235
10:27 PM $ 303.78
+0.00%
$ 656,825 $ 660,228
10:26 PM $ 303.55
+0.00%
$ 656,825 $ 660,453
10:25 PM $ 303.55
+0.00%
$ 656,825 $ 660,446
10:24 PM $ 303.54
+0.00%
$ 656,304 $ 660,438
10:23 PM $ 303.53
+0.00%
$ 656,304 $ 660,376
10:22 PM $ 303.53
+0.00%
$ 656,304 $ 660,355
10:21 PM $ 303.57
+0.00%
$ 656,304 $ 660,507
10:20 PM $ 303.58
+0.00%
$ 656,304 $ 660,499
10:19 PM $ 303.59
+0.00%
$ 656,404 $ 660,489
10:18 PM $ 303.58
+0.00%
$ 656,404 $ 660,475
10:17 PM $ 303.57
+0.00%
$ 656,404 $ 660,466
10:16 PM $ 303.53
+0.00%
$ 656,404 $ 660,563
10:15 PM $ 303.53
+0.00%
$ 656,404 $ 660,549
10:14 PM $ 303.53
+0.00%
$ 656,276 $ 660,543
10:13 PM $ 303.53
+0.00%
$ 656,276 $ 660,533
10:12 PM $ 303.52
+0.00%
$ 656,276 $ 660,518
10:11 PM $ 303.45
+0.00%
$ 656,276 $ 660,541
10:10 PM $ 303.45
+0.00%
$ 656,276 $ 660,577
10:09 PM $ 303.44
+0.00%
$ 656,092 $ 660,599
10:08 PM $ 303.45
+0.00%
$ 656,092 $ 660,610
10:07 PM $ 303.44
+0.00%
$ 656,092 $ 660,594
10:06 PM $ 303.54
+0.00%
$ 656,092 $ 660,523