Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuit (Ondo Tokenized) Historical Data

INTUon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $408.78
+1.21%
$883,859 $660,842
Apr 20, 2026 $403.84
+4.17%
$873,259 $661,949
Apr 19, 2026 $387.16
-0.65%
$838,208 $657,706
Apr 18, 2026 $389.69
-1.20%
$842,568 $654,211
Apr 17, 2026 $394.45
+0.79%
$852,820 $660,319
Apr 16, 2026 $391.55
-0.09%
$846,204 $660,442
Apr 15, 2026 $391.92
+6.72%
$847,375 $662,079
Apr 14, 2026 $366.78
-0.94%
$794,041 $664,679
Apr 13, 2026 $370.24
+5.27%
$800,582 $660,643
Apr 12, 2026 $351.72
-0.05%
$760,474 $652,581
Apr 11, 2026 $351.89
+0.28%
$760,849 $655,877
Apr 10, 2026 $350.98
-3.14%
$758,887 $662,256
Apr 9, 2026 $362.27
-6.73%
$783,475 $666,423
Apr 8, 2026 $388.34
-6.69%
$839,657 $663,608
Apr 7, 2026 $416.21
-0.49%
$899,914 $656,335
Apr 6, 2026 $418.26
-1.14%
$904,352 $659,266
Apr 5, 2026 $423.07
-0.15%
$914,748 $650,302
Apr 4, 2026 $423.24
+0.01%
$915,126 $655,272
Apr 3, 2026 $423.2
-0.64%
$915,028 $651,414
Apr 2, 2026 $425.92
+0.30%
$920,908 $661,001
Apr 1, 2026 $424.65
-1.81%
$918,164 $666,314
Mar 31, 2026 $432.48
+0.64%
$935,085 $659,371
Mar 30, 2026 $429.95
+3.08%
$929,631 $664,024
Mar 29, 2026 $417.09
+0.06%
$901,819 $654,518
Mar 28, 2026 $416.83
-0.22%
$901,255 $655,025
Mar 27, 2026 $417.92
-4.61%
$903,620 $665,686
Mar 26, 2026 $438.14
+2.79%
$947,337 $662,390
Mar 25, 2026 $426.23
-2.13%
$921,583 $663,176
Mar 24, 2026 $435.57
-4.36%
$941,781 $656,670
Mar 23, 2026 $455.41
-1.21%
$984,673 $654,409
Mar 22, 2026 $461
+0.10%
$996,777 $652,146
Mar 21, 2026 $460.54
-0.63%
$995,729 $655,869
Mar 20, 2026 $463.67
+1.86%
$1 million $653,929
Mar 19, 2026 $455.2
+0.80%
$984,215 $648,431
Mar 18, 2026 $451.56
-2.84%
$976,363 $652,872
Mar 17, 2026 $464.78
+2.34%
$1 million $655,280
Mar 16, 2026 $454.14
+3.69%
$981,884 $654,334
Mar 15, 2026 $437.99
-0.14%
$947,004 $653,692
Mar 14, 2026 $438.61
+0.28%
$948,347 $654,037
Mar 13, 2026 $437.39
+0.87%
$945,721 $678,854
Mar 12, 2026 $433.6
-1.27%
$937,511 $680,709
Mar 11, 2026 $439.17
-3.94%
$949,615 $667,109
Mar 10, 2026 $457.18
-3.75%
$988,505 $683,491
Mar 9, 2026 $475.03
-1.45%
$1.03 million $683,482
Mar 8, 2026 $482.01
+0.38%
$1.04 million $655,492
Mar 7, 2026 $480.17
-0.31%
$1.04 million $651,775
Mar 6, 2026 $481.7
+2.95%
$1.04 million $689,278
Mar 5, 2026 $467.89
+6.45%
$1.01 million $691,988
Mar 4, 2026 $439.56
+0.98%
$950,402 $666,193
Mar 3, 2026 $435.09
+3.54%
$940,747 $696,379