Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuit (Ondo Tokenized) Historical Data

INTUon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $420.25
+2.91%
$908,650 $710,940
Mar 1, 2026 $408.65
-0.36%
$883,570 $57,035
Feb 28, 2026 $410.16
-0.06%
$886,835 $55,224
Feb 27, 2026 $410.43
+9.31%
$887,418 $309,304
Feb 26, 2026 $375.39
-0.82%
$811,656 $371,064
Feb 25, 2026 $378.51
+5.53%
$818,402 $97,861
Feb 24, 2026 $358.68
+0.12%
$775,526 $153,332
Feb 23, 2026 $358.36
-6.39%
$774,834 $98,254
Feb 22, 2026 $382.84
+0.03%
$827,764 $55,031
Feb 21, 2026 $382.63
-0.07%
$827,310 $51,946
Feb 20, 2026 $382.89
+0.07%
$827,699 $71,596
Feb 19, 2026 $382.58
-2.43%
$827,505 $86,113
Feb 18, 2026 $392.09
+3.31%
$847,483 $78,315
Feb 17, 2026 $379.53
-4.29%
$820,737 $126,406
Feb 16, 2026 $396.55
+0.51%
$857,321 $54,704
Download