Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.0₇176
-4.39%
$15.03 million $94,535
May 24, 2025 $0.0₇185
+4.31%
$15.72 million $80,574
May 23, 2025 $0.0₇177
-3.50%
$15.07 million $107,970
May 22, 2025 $0.0₇183
+0.04%
$15.62 million $53,844
May 21, 2025 $0.0₇183
+0.25%
$15.61 million $47,400
May 20, 2025 $0.0₇183
-1.44%
$15.57 million $52,288
May 19, 2025 $0.0₇185
+0.01%
$15.8 million $53,806
May 18, 2025 $0.0₇185
+0.42%
$15.8 million $55,777
May 17, 2025 $0.0₇185
+1.66%
$15.73 million $56,302
May 16, 2025 $0.0₇182
+4.02%
$15.48 million $52,426
May 15, 2025 $0.0₇175
-1.59%
$14.88 million $48,024
May 14, 2025 $0.0₇177
-5.08%
$15.12 million $47,510
May 13, 2025 $0.0₇187
+1.81%
$15.93 million $52,203
May 12, 2025 $0.0₇184
+2.97%
$15.65 million $92,449
May 11, 2025 $0.0₇174
+8.39%
$14.82 million $55,732
May 10, 2025 $0.0₇161
+5.78%
$13.7 million $40,200
May 9, 2025 $0.0₇152
-0.19%
$12.95 million $50,394
May 8, 2025 $0.0₇152
+2.16%
$12.97 million $33,374
May 7, 2025 $0.0₇149
+4.79%
$12.69 million $39,988
May 6, 2025 $0.0₇142
+0.38%
$12.12 million $26,247
May 5, 2025 $0.0₇141
-0.52%
$12.06 million $24,186
May 4, 2025 $0.0₇142
-5.50%
$12.13 million $23,059
May 3, 2025 $0.0₇15
+1.59%
$12.83 million $20,706
May 2, 2025 $0.0₇148
-1.55%
$12.63 million $25,733
May 1, 2025 $0.0₇15
-4.20%
$12.83 million $27,641
Apr 30, 2025 $0.0₇157
+0.40%
$13.39 million $27,103
Apr 29, 2025 $0.0₇162
+3.38%
$-- $24,103
Apr 28, 2025 $0.0₇157
-1.31%
$13.4 million $36,404
Apr 27, 2025 $0.0₇159
-6.13%
$13.58 million $21,812
Apr 26, 2025 $0.0₇17
-1.86%
$14.47 million $23,273
Apr 25, 2025 $0.0₇173
+20.74%
$14.74 million $60,991
Apr 24, 2025 $0.0₇143
+2.15%
$12.22 million $26,782
Apr 23, 2025 $0.0₇14
-2.50%
$11.95 million $28,889
Apr 22, 2025 $0.0₇144
+5.74%
$12.26 million $96,733
Apr 21, 2025 $0.0₇136
+4.60%
$11.59 million $76,974
Apr 20, 2025 $0.0₇13
-10.44%
$11.08 million $92,627
Apr 19, 2025 $0.0₇143
+19.19%
$12.18 million $76,185
Apr 18, 2025 $0.0₇12
+0.54%
$10.22 million $72,907
Apr 17, 2025 $0.0₇119
-3.32%
$10.16 million $71,446
Apr 16, 2025 $0.0₇123
+3.40%
$10.51 million $53,280
Apr 15, 2025 $0.0₇119
-3.86%
$10.17 million $22,072
Apr 14, 2025 $0.0₇123
+3.65%
$10.52 million $61,789
Apr 13, 2025 $0.0₇119
-9.38%
$10.15 million $64,974
Apr 12, 2025 $0.0₇131
+9.68%
$11.17 million $64,826
Apr 11, 2025 $0.0₇119
+5.16%
$10.15 million $44,963
Apr 10, 2025 $0.0₇113
+12.35%
$9.65 million $32,221
Apr 9, 2025 $0.0₇101
+0.38%
$8.59 million $27,220
Apr 8, 2025 $0.0₇1
-4.04%
$8.56 million $14,281
Apr 7, 2025 $0.0₇105
+2.02%
$8.92 million $15,542
Apr 6, 2025 $0.0₇102
+0.03%
$8.74 million $9,075