Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wiki Cat Historical Data

WKC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2025 $0.0₇102
+0.58%
$8.74 million $5,038
Apr 4, 2025 $0.0₇102
-0.70%
$8.69 million $6,021
Apr 3, 2025 $0.0₇103
-5.65%
$8.75 million $6,530
Apr 2, 2025 $0.0₇109
+0.04%
$9.28 million $6,448
Apr 1, 2025 $0.0₇109
-0.01%
$9.27 million $8,405
Mar 31, 2025 $0.0₇109
-0.62%
$9.27 million $4,275
Mar 30, 2025 $0.0₇109
-0.84%
$9.33 million $2,821
Mar 29, 2025 $0.0₇11
-3.43%
$9.41 million $5,541
Mar 28, 2025 $0.0₇114
+2.59%
$9.75 million $2,630
Mar 27, 2025 $0.0₇116
+1.47%
$9.91 million $5,498
Mar 26, 2025 $0.0₇114
+2.47%
$9.77 million $4,465
Mar 25, 2025 $0.0₇112
+0.71%
$9.54 million $7,544
Mar 24, 2025 $0.0₇111
-0.60%
$9.47 million $3,880
Mar 23, 2025 $0.0₇112
-7.42%
$9.53 million $6,051
Mar 22, 2025 $0.0₇121
+3.66%
$10.29 million $11,536
Mar 21, 2025 $0.0₇116
+1.03%
$9.93 million $10,209
Mar 20, 2025 $0.0₇115
-1.08%
$9.83 million $4,022
Mar 19, 2025 $0.0₇116
-0.99%
$9.93 million $12,712
Mar 18, 2025 $0.0₇118
-2.01%
$10.03 million $12,214
Mar 17, 2025 $0.0₇12
+4.61%
$10.24 million $8,278
Mar 16, 2025 $0.0₇115
-4.44%
$9.79 million $24,300
Mar 15, 2025 $0.0₇116
-2.93%
$9.87 million $9,956
Mar 14, 2025 $0.0₇116
-8.04%
$9.91 million $45,908
Mar 13, 2025 $0.0₇126
+5.16%
$10.78 million $55,923
Mar 12, 2025 $0.0₇12
+2.67%
$10.25 million $8,385
Mar 11, 2025 $0.0₇117
-4.67%
$9.98 million $8,011
Mar 10, 2025 $0.0₇123
-7.67%
$10.47 million $7,181
Mar 9, 2025 $0.0₇133
-1.69%
$11.34 million $15,289
Mar 8, 2025 $0.0₇135
-9.34%
$11.54 million $11,826
Mar 7, 2025 $0.0₇148
+11.60%
$12.64 million $9,441
Mar 6, 2025 $0.0₇133
-4.54%
$11.33 million $5,754
Mar 5, 2025 $0.0₇144
+3.76%
$12.27 million $8,666
Mar 4, 2025 $0.0₇138
-3.36%
$11.82 million $11,130
Mar 3, 2025 $0.0₇143
-0.97%
$12.24 million $21,411
Mar 2, 2025 $0.0₇145
-7.20%
$12.37 million $26,898
Mar 1, 2025 $0.0₇156
+10.59%
$13.33 million $10,041
Feb 28, 2025 $0.0₇141
-2.94%
$12.05 million $16,503
Feb 27, 2025 $0.0₇145
+7.31%
$12.42 million $12,256
Feb 26, 2025 $0.0₇135
-3.26%
$11.57 million $20,544
Feb 25, 2025 $0.0₇14
+2.38%
$11.96 million $17,825
Feb 24, 2025 $0.0₇137
-0.37%
$11.68 million $11,075
Feb 23, 2025 $0.0₇137
-5.24%
$11.73 million $36,489
Feb 22, 2025 $0.0₇135
+14.05%
$11.52 million $24,659
Feb 21, 2025 $0.0₇118
-2.87%
$10.1 million $10,336
Feb 20, 2025 $0.0₇116
-47.42%
$9.93 million $15,533
Feb 19, 2025 $0.0₇224
+27.15%
$19.16 million $68,939
Feb 18, 2025 $0.0₇181
-24.94%
$15.43 million $42,610
Feb 17, 2025 $0.0₇263
+155.30%
$22.52 million $132,936
Feb 16, 2025 $0.0₇103
+4.54%
$8.82 million $40,554
Feb 15, 2025 $0.0₈962
-1.37%
$8.22 million $11,031