Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0₈947
-15.20%
$8.1 million $31,652
Feb 13, 2025 $0.0₇112
-4.28%
$9.55 million $90,909
Feb 12, 2025 $0.0₇117
+15.62%
$9.98 million $65,663
Feb 11, 2025 $0.0₇101
+3.14%
$8.63 million $77,105
Feb 10, 2025 $0.0₈979
+18.97%
$8.37 million $73,955
Feb 9, 2025 $0.0₈823
+1.68%
$7.03 million $27,254
Feb 8, 2025 $0.0₈818
-0.17%
$6.99 million $18,632
Feb 7, 2025 $0.0₈819
+1.31%
$7.01 million $25,069
Feb 6, 2025 $0.0₈923
+20.22%
$7.9 million $39,572
Feb 5, 2025 $0.0₈77
-1.22%
$6.59 million $11,460
Feb 4, 2025 $0.0₈797
-2.80%
$6.81 million $16,695
Feb 3, 2025 $0.0₈823
-58.47%
$7.04 million $33,778
Feb 2, 2025 $0.0₇197
-16.06%
$16.82 million $53,007
Feb 1, 2025 $0.0₇247
-5.25%
$21.16 million $43,756
Jan 31, 2025 $0.0₇275
+36.64%
$23.48 million $33,152
Jan 30, 2025 $0.0₇186
+121.58%
$15.92 million $20,075
Jan 29, 2025 $0.0₈841
-3.53%
$7.19 million $26,743
Jan 28, 2025 $0.0₈872
+1.36%
$7.46 million $17,294
Jan 27, 2025 $0.0₈86
-6.58%
$7.36 million $29,680
Jan 26, 2025 $0.0₈907
-0.68%
$7.76 million $26,377
Jan 25, 2025 $0.0₈904
-0.83%
$7.74 million $13,113
Jan 24, 2025 $0.0₈912
-0.38%
$7.8 million $20,409
Jan 23, 2025 $0.0₈915
+1.93%
$7.83 million $29,572
Jan 22, 2025 $0.0₈898
-2.92%
$7.68 million $15,734
Jan 21, 2025 $0.0₈925
+2.92%
$7.92 million $46,308
Jan 20, 2025 $0.0₈896
+12.46%
$7.67 million $56,036
Jan 19, 2025 $0.0₈808
-11.40%
$6.92 million $64,025
Jan 18, 2025 $0.0₈912
-5.85%
$7.8 million $65,531
Jan 17, 2025 $0.0₈96
+26.88%
$8.21 million $98,805
Jan 16, 2025 $0.0₈758
+1.79%
$6.49 million $24,318
Jan 15, 2025 $0.0₈708
-7.39%
$6.07 million $34,413
Jan 14, 2025 $0.0₈765
+10.28%
$6.54 million $17,810
Jan 13, 2025 $0.0₈694
+3.01%
$5.94 million $24,212
Jan 12, 2025 $0.0₈674
+4.27%
$5.77 million $11,020
Jan 11, 2025 $0.0₈662
+0.75%
$5.67 million $17,250
Jan 10, 2025 $0.0₈662
-2.79%
$5.66 million $18,162
Jan 9, 2025 $0.0₈68
-11.79%
$5.82 million $37,431
Jan 8, 2025 $0.0₈745
+0.26%
$6.38 million $34,983
Jan 7, 2025 $0.0₈743
-3.75%
$6.36 million $24,915
Jan 6, 2025 $0.0₈772
+4.97%
$6.61 million $28,651
Jan 5, 2025 $0.0₈709
+1.97%
$6.07 million $14,297
Jan 4, 2025 $0.0₈74
-3.28%
$6.33 million $16,329
Jan 3, 2025 $0.0₈765
-2.77%
$6.55 million $19,886
Jan 2, 2025 $0.0₈787
-0.31%
$6.73 million $17,257
Jan 1, 2025 $0.0₈789
-0.90%
$6.75 million $32,646
Dec 31, 2024 $0.0₈796
+5.73%
$6.82 million $30,927
Dec 30, 2024 $0.0₈753
-1.88%
$6.45 million $17,760
Dec 29, 2024 $0.0₈767
-5.33%
$6.57 million $11,764
Dec 28, 2024 $0.0₈811
+6.95%
$6.94 million $28,102
Dec 27, 2024 $0.0₈758
+3.92%
$6.49 million $28,116