Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.0₈729
-1.36%
$6.25 million $18,651
Dec 25, 2024 $0.0₈74
+2.27%
$6.33 million $36,329
Dec 24, 2024 $0.0₈723
+2.27%
$6.19 million $10,154
Dec 23, 2024 $0.0₈707
-5.50%
$6.05 million $31,318
Dec 22, 2024 $0.0₈748
+2.23%
$6.41 million $15,305
Dec 21, 2024 $0.0₈732
-8.62%
$6.27 million $37,628
Dec 20, 2024 $0.0₈801
+4.94%
$6.86 million $28,187
Dec 19, 2024 $0.0₈763
-8.47%
$6.54 million $35,270
Dec 18, 2024 $0.0₈834
-9.96%
$7.14 million $45,728
Dec 17, 2024 $0.0₈926
-1.45%
$7.93 million $30,997
Dec 16, 2024 $0.0₈936
+0.31%
$8.01 million $67,768
Dec 15, 2024 $0.0₈933
+2.47%
$7.99 million $29,827
Dec 14, 2024 $0.0₈925
-1.30%
$7.92 million $11,731
Dec 13, 2024 $0.0₈933
-0.91%
$8 million $61,473
Dec 12, 2024 $0.0₈956
-0.93%
$8.19 million $81,378
Dec 11, 2024 $0.0₈965
+7.73%
$8.09 million $34,195
Dec 10, 2024 $0.0₈896
-7.88%
$7.67 million $61,608
Dec 9, 2024 $0.0₈972
-9.30%
$8.33 million $45,128
Dec 8, 2024 $0.0₇108
-0.97%
$9.25 million $31,296
Dec 7, 2024 $0.0₇109
+7.00%
$9.37 million $50,597
Dec 6, 2024 $0.0₇102
-1.39%
$8.76 million $39,575
Dec 5, 2024 $0.0₇104
-9.35%
$8.88 million $70,462
Dec 4, 2024 $0.0₇114
+6.41%
$9.78 million $21,190
Dec 3, 2024 $0.0₇107
+24.02%
$9.17 million $86,636
Dec 2, 2024 $0.0₈863
-1.12%
$7.39 million $48,591
Dec 1, 2024 $0.0₈873
+4.70%
$7.44 million $38,254
Nov 30, 2024 $0.0₈833
+5.03%
$7.14 million $51,620
Nov 29, 2024 $0.0₈794
+0.37%
$6.8 million $41,066
Nov 28, 2024 $0.0₈79
+1.45%
$6.77 million $33,453
Nov 27, 2024 $0.0₈776
-6.15%
$6.65 million $120,483
Nov 26, 2024 $0.0₈827
+1.95%
$7.09 million $27,026
Nov 25, 2024 $0.0₈811
-12.30%
$6.95 million $34,231
Nov 24, 2024 $0.0₈925
+0.76%
$7.93 million $42,707
Nov 23, 2024 $0.0₈918
-7.69%
$7.87 million $37,373
Nov 22, 2024 $0.0₈994
-5.86%
$8.52 million $48,502
Nov 21, 2024 $0.0₇105
+1.37%
$9 million $59,759
Nov 20, 2024 $0.0₇104
+0.01%
$8.88 million $28,909
Nov 19, 2024 $0.0₇104
-4.79%
$8.88 million $43,179
Nov 18, 2024 $0.0₇109
+0.58%
$9.32 million $43,317
Nov 17, 2024 $0.0₇108
+1.33%
$9.23 million $40,418
Nov 16, 2024 $0.0₇106
+1.91%
$9.11 million $52,979
Nov 15, 2024 $0.0₇104
+1.18%
$8.94 million $40,936
Nov 14, 2024 $0.0₇103
+1.61%
$8.82 million $42,761
Nov 13, 2024 $0.0₇101
-0.28%
$8.69 million $53,154
Nov 12, 2024 $0.0₇102
+0.63%
$8.71 million $40,886
Nov 11, 2024 $0.0₇1
-0.16%
$8.61 million $46,453
Nov 10, 2024 $0.0₇101
-0.60%
$8.63 million $64,635
Nov 9, 2024 $0.0₇101
+3.20%
$8.68 million $28,413
Nov 8, 2024 $0.0₈982
-2.90%
$8.42 million $41,771
Nov 7, 2024 $0.0₇101
+4.17%
$8.67 million $27,683