Wiki Cat Historical Data

WKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₈507
+11.73%
$ 4.37 million $ 13,028
Jul 8, 2024 $ 0.0₈452
+9.81%
$ 3.9 million $ 10,575
Jul 7, 2024 $ 0.0₈412
-6.19%
$ 3.55 million $ 11,435
Jul 6, 2024 $ 0.0₈44
-4.30%
$ 3.79 million $ 35,652
Jul 5, 2024 $ 0.0₈46
+0.02%
$ 3.96 million $ 2,875
Jul 4, 2024 $ 0.0₈445
-9.21%
$ 3.83 million $ 8,983
Jul 3, 2024 $ 0.0₈491
-7.64%
$ 4.23 million $ 16,296
Jul 2, 2024 $ 0.0₈532
+1.28%
$ 4.58 million $ 10,526
Jul 1, 2024 $ 0.0₈526
-3.98%
$ 4.53 million $ 16,874
Jun 30, 2024 $ 0.0₈547
-1.71%
$ 4.72 million $ 12,913
Jun 29, 2024 $ 0.0₈557
+1.83%
$ 4.8 million $ 14,852
Jun 28, 2024 $ 0.0₈546
-4.42%
$ 4.7 million $ 13,827
Jun 27, 2024 $ 0.0₈571
-0.90%
$ 4.92 million $ 12,819
Jun 26, 2024 $ 0.0₈576
+4.42%
$ 4.96 million $ 13,133
Jun 25, 2024 $ 0.0₈552
-0.87%
$ 4.76 million $ 13,294
Jun 24, 2024 $ 0.0₈557
-4.56%
$ 4.8 million $ 13,471
Jun 23, 2024 $ 0.0₈583
-1.20%
$ 5.03 million $ 10,352
Jun 22, 2024 $ 0.0₈591
+0.07%
$ 5.09 million $ 14,978
Jun 21, 2024 $ 0.0₈591
+0.70%
$ 5.09 million $ 11,702
Jun 20, 2024 $ 0.0₈587
-0.10%
$ 5.06 million $ 8,454
Jun 19, 2024 $ 0.0₈588
+11.07%
$ 5.06 million $ 4,808
Jun 18, 2024 $ 0.0₈529
-4.06%
$ 4.56 million $ 10,914
Jun 17, 2024 $ 0.0₈552
-7.14%
$ 4.75 million $ 4,563
Jun 16, 2024 $ 0.0₈593
-0.64%
$ 5.1 million $ 12,408
Jun 15, 2024 $ 0.0₈596
+2.48%
$ 5.14 million $ 5,748
Jun 14, 2024 $ 0.0₈582
-6.82%
$ 5.01 million $ 2,137
Jun 13, 2024 $ 0.0₈624
-3.78%
$ 5.38 million $ 7,028
Jun 12, 2024 $ 0.0₈649
+0.23%
$ 5.59 million $ 11,665
Jun 11, 2024 $ 0.0₈65
-8.37%
$ 5.6 million $ 13,960
Jun 10, 2024 $ 0.0₈711
-1.84%
$ 6.12 million $ 12,834
Jun 9, 2024 $ 0.0₈724
-0.36%
$ 6.24 million $ 9,410
Jun 8, 2024 $ 0.0₈701
+7.99%
$ 6.03 million $ 6,193
Jun 7, 2024 $ 0.0₈651
-4.69%
$ 5.61 million $ 10,713
Jun 6, 2024 $ 0.0₈682
-2.84%
$ 5.88 million $ 12,461
Jun 5, 2024 $ 0.0₈702
+2.26%
$ 6.05 million $ 12,578
Jun 4, 2024 $ 0.0₈677
+2.64%
$ 5.83 million $ 5,792
Jun 3, 2024 $ 0.0₈66
+4.72%
$ 5.68 million $ 7,844
Jun 2, 2024 $ 0.0₈63
-1.24%
$ 5.43 million $ 12,777
Jun 1, 2024 $ 0.0₈638
-1.45%
$ 5.5 million $ 9,257
May 31, 2024 $ 0.0₈648
+0.02%
$ 5.58 million $ 9,818
May 30, 2024 $ 0.0₈641
-3.56%
$ 5.53 million $ 10,494
May 29, 2024 $ 0.0₈665
+19.86%
$ 5.75 million $ 12,878
May 28, 2024 $ 0.0₈555
-23.68%
$ 4.78 million $ 122
May 27, 2024 $ 0.0₈728
+6.17%
$ 6.28 million $ 14,071
May 26, 2024 $ 0.0₈686
-4.17%
$ 5.91 million $ 12,064
May 25, 2024 $ 0.0₈715
-6.22%
$ 6.17 million $ 30,207
May 24, 2024 $ 0.0₈762
+1.64%
$ 6.57 million $ 11,458
May 23, 2024 $ 0.0₈751
-7.33%
$ 6.48 million $ 13,174
May 22, 2024 $ 0.0₈811
+4.15%
$ 6.99 million $ 11,645
May 21, 2024 $ 0.0₈773
-0.37%
$ 6.66 million $ 8,491