Wiki Cat Historical Data

WKC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0₈775
+7.41%
$ 6.68 million $ 12,811
May 19, 2024 $ 0.0₈724
-3.94%
$ 6.24 million $ 10,003
May 18, 2024 $ 0.0₈754
+1.78%
$ 6.5 million $ 13,664
May 17, 2024 $ 0.0₈736
+1.86%
$ 6.34 million $ 13,163
May 16, 2024 $ 0.0₈722
-10.58%
$ 6.23 million $ 51,151
May 15, 2024 $ 0.0₈808
-0.21%
$ 6.97 million $ 13,294
May 14, 2024 $ 0.0₈811
-5.27%
$ 6.99 million $ 8,457
May 13, 2024 $ 0.0₈864
-1.28%
$ 7.45 million $ 8,910
May 12, 2024 $ 0.0₈871
+4.36%
$ 7.51 million $ 14,582
May 11, 2024 $ 0.0₈835
-4.86%
$ 7.2 million $ 10,245
May 10, 2024 $ 0.0₈842
+3.89%
$ 7.26 million $ 10,412
May 9, 2024 $ 0.0₈81
-10.33%
$ 6.99 million $ 48,233
May 8, 2024 $ 0.0₈904
-0.78%
$ 7.8 million $ 12,357
May 7, 2024 $ 0.0₈911
-5.08%
$ 7.86 million $ 9,099
May 6, 2024 $ 0.0₈96
+9.31%
$ 8.28 million $ 7,185
May 5, 2024 $ 0.0₈867
-5.83%
$ 7.48 million $ 12,584
May 4, 2024 $ 0.0₈922
+4.06%
$ 7.95 million $ 10,449
May 3, 2024 $ 0.0₈888
+1.56%
$ 7.66 million $ 12,876
May 2, 2024 $ 0.0₈877
+5.26%
$ 7.56 million $ 7,797
May 1, 2024 $ 0.0₈795
-16.26%
$ 7.18 million $ 13,461
Apr 30, 2024 $ 0.0₈948
-1.39%
$ 8.17 million $ 11,203
Apr 29, 2024 $ 0.0₈961
-3.05%
$ 8.29 million $ 14,425
Apr 28, 2024 $ 0.0₈991
-5.26%
$ 8.55 million $ 12,681
Apr 27, 2024 $ 0.0₇105
-0.11%
$ 9.02 million $ 7,260
Apr 26, 2024 $ 0.0₇105
+4.71%
$ 9.04 million $ 11,596
Apr 25, 2024 $ 0.0₈997
+1.82%
$ 8.6 million $ 14,495
Apr 24, 2024 $ 0.0₈981
-9.89%
$ 8.47 million $ 12,451
Apr 23, 2024 $ 0.0₇109
+8.93%
$ 9.4 million $ 25,730
Apr 22, 2024 $ 0.0₇1
-7.61%
$ 8.63 million $ 9,358
Apr 21, 2024 $ 0.0₇108
+0.01%
$ 9.34 million $ 11,089
Apr 20, 2024 $ 0.0₇119
+19.90%
$ 10.25 million $ 12,410
Apr 19, 2024 $ 0.0₈998
+2.44%
$ 8.61 million $ 9,612
Apr 18, 2024 $ 0.0₈974
+9.69%
$ 8.4 million $ 14,767
Apr 17, 2024 $ 0.0₈888
+0.98%
$ 7.66 million $ 8,464
Apr 16, 2024 $ 0.0₈879
-4.30%
$ 7.58 million $ 31,825
Apr 15, 2024 $ 0.0₈918
+3.33%
$ 7.92 million $ 5,655
Apr 14, 2024 $ 0.0₈89
+7.16%
$ 7.68 million $ 2,146
Apr 13, 2024 $ 0.0₈834
-8.65%
$ 7.2 million $ 9,640
Apr 12, 2024 $ 0.0₈913
-6.52%
$ 7.88 million $ 12,598
Apr 11, 2024 $ 0.0₈978
-2.36%
$ 8.45 million $ 23,558
Apr 10, 2024 $ 0.0₇1
+10.02%
$ 8.65 million $ 25,423
Apr 9, 2024 $ 0.0₈911
-1.67%
$ 7.86 million $ 14,583
Apr 8, 2024 $ 0.0₈922
-0.44%
$ 7.96 million $ 13,540
Apr 7, 2024 $ 0.0₈928
-2.11%
$ 8.01 million $ 12,687
Apr 6, 2024 $ 0.0₈948
+3.78%
$ 8.19 million $ 15,060
Apr 5, 2024 $ 0.0₈915
+1.19%
$ 7.9 million $ 11,423
Apr 4, 2024 $ 0.0₈904
-1.39%
$ 7.81 million $ 13,674
Apr 3, 2024 $ 0.0₈917
-3.64%
$ 7.92 million $ 16,683
Apr 2, 2024 $ 0.0₈953
-4.88%
$ 8.23 million $ 13,536
Apr 1, 2024 $ 0.0₇1
+0.93%
$ 8.66 million $ 17,786