Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wiki Cat Historical Data

WKC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2026 $0.0₆103
+25.69%
$55.64 million $588,548
Mar 19, 2026 $0.0₇82
+4.01%
$44.38 million $250,901
Mar 18, 2026 $0.0₇788
-11.97%
$42.56 million $526,711
Mar 17, 2026 $0.0₇895
-5.90%
$48.37 million $946,359
Mar 16, 2026 $0.0₇951
+25.79%
$51.4 million $617,218
Mar 15, 2026 $0.0₇756
-3.75%
$40.87 million $323,095
Mar 14, 2026 $0.0₇785
+22.03%
$42.46 million $206,607
Mar 13, 2026 $0.0₇643
+9.48%
$34.77 million $253,632
Mar 12, 2026 $0.0₇588
+4.99%
$31.75 million $141,432
Mar 11, 2026 $0.0₇56
+1.90%
$30.25 million $154,498
Mar 10, 2026 $0.0₇55
+2.74%
$29.73 million $156,946
Mar 9, 2026 $0.0₇535
+1.83%
$28.9 million $167,362
Mar 8, 2026 $0.0₇525
-1.12%
$28.37 million $190,347
Mar 7, 2026 $0.0₇532
+0.60%
$28.72 million $137,448
Mar 6, 2026 $0.0₇528
+3.28%
$28.51 million $138,724
Mar 5, 2026 $0.0₇511
-4.01%
$27.61 million $139,449
Mar 4, 2026 $0.0₇532
-0.59%
$28.76 million $177,152
Mar 3, 2026 $0.0₇536
-0.96%
$28.98 million $126,096
Mar 2, 2026 $0.0₇541
+0.98%
$29.25 million $160,394
Mar 1, 2026 $0.0₇536
-2.21%
$28.97 million $129,320
Feb 28, 2026 $0.0₇548
+3.67%
$29.62 million $154,627
Feb 27, 2026 $0.0₇529
-0.21%
$28.59 million $259,865
Feb 26, 2026 $0.0₇53
-4.62%
$28.64 million $94,988
Feb 25, 2026 $0.0₇556
+7.26%
$30.03 million $157,511
Feb 24, 2026 $0.0₇518
-2.70%
$28 million $195,387
Feb 23, 2026 $0.0₇533
-2.09%
$28.78 million $133,148
Feb 22, 2026 $0.0₇544
-4.90%
$29.39 million $198,214
Feb 21, 2026 $0.0₇572
-2.24%
$30.9 million $156,209
Feb 20, 2026 $0.0₇585
+10.29%
$31.61 million $289,536
Feb 19, 2026 $0.0₇531
-9.81%
$28.67 million $199,262
Feb 18, 2026 $0.0₇588
-1.26%
$31.78 million $187,375
Feb 17, 2026 $0.0₇596
-11.02%
$32.2 million $220,419
Feb 16, 2026 $0.0₇669
+5.42%
$36.18 million $159,378
Feb 15, 2026 $0.0₇635
-10.97%
$34.33 million $348,010
Feb 14, 2026 $0.0₇713
+4.21%
$38.54 million $427,308
Feb 13, 2026 $0.0₇687
+24.42%
$37.13 million $369,056
Feb 12, 2026 $0.0₇552
+23.23%
$29.84 million $259,707
Feb 11, 2026 $0.0₇448
-2.52%
$24.22 million $161,335
Feb 10, 2026 $0.0₇46
-4.13%
$24.84 million $190,126
Feb 9, 2026 $0.0₇48
-2.12%
$25.9 million $158,008
Feb 8, 2026 $0.0₇49
-0.83%
$26.47 million $120,217
Feb 7, 2026 $0.0₇494
-7.02%
$26.69 million $168,711
Feb 6, 2026 $0.0₇523
+31.73%
$28.26 million $178,285
Feb 5, 2026 $0.0₇397
-17.89%
$21.45 million $309,069
Feb 4, 2026 $0.0₇484
-4.40%
$26.1 million $160,921
Feb 3, 2026 $0.0₇506
-2.73%
$27.34 million $206,935
Feb 2, 2026 $0.0₇52
-1.16%
$28.14 million $100,260
Feb 1, 2026 $0.0₇526
-1.48%
$28.42 million $155,440
Jan 31, 2026 $0.0₇534
-11.49%
$28.85 million $268,225
Jan 30, 2026 $0.0₇603
-3.29%
$32.59 million $85,052