Coinranking
Step Finance Historical Data
STEP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2025 | $0.0689 | -5.83% | ||
| Apr 5, 2025 | $0.0731 | -6.59% | ||
| Apr 4, 2025 | $0.0783 | -0.05% | ||
| Apr 3, 2025 | $0.0788 | -4.48% | ||
| Apr 2, 2025 | $0.0825 | -7.23% | ||
| Apr 1, 2025 | $0.0889 | -5.76% | ||
| Mar 31, 2025 | $0.0943 | +4.39% | ||
| Mar 30, 2025 | $0.0904 | -0.59% | ||
| Mar 29, 2025 | $0.0909 | -11.46% | ||
| Mar 28, 2025 | $0.103 | -2.69% | ||
| Mar 27, 2025 | $0.106 | -7.95% | ||
| Mar 26, 2025 | $0.115 | +2.97% | ||
| Mar 25, 2025 | $0.111 | +14.99% | ||
| Mar 24, 2025 | $0.0965 | +8.61% | ||
| Mar 23, 2025 | $0.0889 | +8.37% | ||
| Mar 22, 2025 | $0.082 | +0.94% | ||
| Mar 21, 2025 | $0.0813 | +2.71% | ||
| Mar 20, 2025 | $0.0792 | +7.70% | ||
| Mar 19, 2025 | $0.0735 | +7.01% | ||
| Mar 18, 2025 | $0.0685 | +0.45% | ||
| Mar 17, 2025 | $0.0682 | -0.85% | ||
| Mar 16, 2025 | $0.0688 | -3.23% | ||
| Mar 15, 2025 | $0.0711 | +6.14% | ||
| Mar 14, 2025 | $0.0686 | -0.98% | ||
| Mar 13, 2025 | $0.0693 | -5.05% | ||
| Mar 12, 2025 | $0.073 | +6.74% | ||
| Mar 11, 2025 | $0.0683 | -0.62% | ||
| Mar 10, 2025 | $0.0688 | -0.88% | ||
| Mar 9, 2025 | $0.0694 | -11.63% | ||
| Mar 8, 2025 | $0.0782 | -5.12% | ||
| Mar 7, 2025 | $0.0824 | +3.62% | ||
| Mar 6, 2025 | $0.0796 | +1.69% | ||
| Mar 5, 2025 | $0.0784 | +6.56% | ||
| Mar 4, 2025 | $0.0736 | +3.81% | ||
| Mar 3, 2025 | $0.0709 | -9.59% | ||
| Mar 2, 2025 | $0.0783 | +13.47% | ||
| Mar 1, 2025 | $0.069 | -3.74% | ||
| Feb 28, 2025 | $0.0717 | +5.34% | ||
| Feb 27, 2025 | $0.0681 | -5.59% | ||
| Feb 26, 2025 | $0.0721 | +3.06% | ||
| Feb 25, 2025 | $0.07 | +4.13% | ||
| Feb 24, 2025 | $0.0672 | -20.19% | ||
| Feb 23, 2025 | $0.0842 | -10.41% | ||
| Feb 22, 2025 | $0.094 | -4.04% | ||
| Feb 21, 2025 | $0.0979 | -1.85% | ||
| Feb 20, 2025 | $0.0998 | +11.18% | ||
| Feb 19, 2025 | $0.0895 | +26.14% | ||
| Feb 18, 2025 | $0.071 | -14.41% | ||
| Feb 17, 2025 | $0.0829 | -16.01% | ||
| Feb 16, 2025 | $0.0987 | -2.09% | ||