Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.101
-5.98%
$35.3 million $36,330
Feb 14, 2025 $0.107
-3.88%
$37.44 million $125,005
Feb 13, 2025 $0.111
-0.98%
$38.95 million $85,022
Feb 12, 2025 $0.112
-1.98%
$39.34 million $109,632
Feb 11, 2025 $0.115
-0.33%
$40.13 million $80,315
Feb 10, 2025 $0.115
+1.13%
$40.26 million $76,509
Feb 9, 2025 $0.114
+3.60%
$39.78 million $148,567
Feb 8, 2025 $0.11
+2.12%
$38.37 million $96,836
Feb 7, 2025 $0.107
+0.54%
$37.57 million $125,432
Feb 6, 2025 $0.107
-0.08%
$37.51 million $81,192
Feb 5, 2025 $0.107
-5.98%
$37.54 million $88,479
Feb 4, 2025 $0.114
+0.23%
$39.93 million $95,905
Feb 3, 2025 $0.114
-8.27%
$39.83 million $338,882
Feb 2, 2025 $0.124
-9.07%
$43.5 million $202,493
Feb 1, 2025 $0.137
-4.66%
$47.83 million $270,405
Jan 31, 2025 $0.143
+4.12%
$50.17 million $204,054
Jan 30, 2025 $0.138
+3.93%
$48.19 million $205,417
Jan 29, 2025 $0.132
+1.83%
$46.36 million $231,412
Jan 28, 2025 $0.13
+0.48%
$45.53 million $180,864
Jan 27, 2025 $0.129
-10.71%
$45.31 million $189,535
Jan 26, 2025 $0.145
-6.39%
$50.75 million $149,748
Jan 25, 2025 $0.155
-0.76%
$54.21 million $108,629
Jan 24, 2025 $0.156
+2.60%
$54.63 million $287,993
Jan 23, 2025 $0.152
+3.46%
$53.24 million $330,577
Jan 22, 2025 $0.147
+8.13%
$51.46 million $14,329
Jan 21, 2025 $0.136
+5.44%
$47.59 million $13,109
Jan 20, 2025 $0.129
-10.50%
$45.14 million $202,695
Jan 19, 2025 $0.144
-11.93%
$50.36 million $140,018
Jan 18, 2025 $0.163
+15.21%
$57.18 million $56,699
Jan 17, 2025 $0.153
+19.76%
$53.71 million $9,427
Jan 16, 2025 $0.128
+5.92%
$44.85 million $8,072
Jan 15, 2025 $0.121
+12.08%
$42.34 million $16,526
Jan 14, 2025 $0.108
-3.51%
$37.78 million $4,608
Jan 13, 2025 $0.112
-7.57%
$39.15 million $85,656
Jan 12, 2025 $0.121
-1.82%
$42.35 million $27,030
Jan 11, 2025 $0.123
-1.20%
$43.13 million $48,431
Jan 10, 2025 $0.124
+10.03%
$43.23 million $62,649
Jan 9, 2025 $0.113
-0.71%
$39.4 million $61,477
Jan 8, 2025 $0.113
-2.31%
$39.69 million $178,484
Jan 7, 2025 $0.116
-13.39%
$40.62 million $29,280
Jan 6, 2025 $0.134
+0.88%
$46.9 million $7,300
Jan 5, 2025 $0.133
-0.81%
$46.48 million $11,906
Jan 4, 2025 $0.134
-3.79%
$46.86 million $16,942
Jan 3, 2025 $0.139
+6.31%
$48.71 million $10,279
Jan 2, 2025 $0.131
+5.64%
$45.82 million $37,073
Jan 1, 2025 $0.124
+6.80%
$43.37 million $6,585
Dec 31, 2024 $0.116
-5.20%
$40.61 million $10,469
Dec 30, 2024 $0.122
-3.16%
$42.84 million $6,498
Dec 29, 2024 $0.126
-2.44%
$44.24 million $7,814
Dec 28, 2024 $0.13
+2.60%
$45.35 million $8,671