Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0872
+3.33%
$30.53 million $99,144
May 25, 2025 $0.0844
-1.62%
$29.55 million $94,504
May 24, 2025 $0.0859
+0.26%
$30.05 million $98,644
May 23, 2025 $0.0865
-3.57%
$30.27 million $103,594
May 22, 2025 $0.0897
+6.94%
$31.39 million $59,504
May 21, 2025 $0.0839
+3.95%
$29.35 million $31,646
May 20, 2025 $0.0807
+9.70%
$28.23 million $36,055
May 19, 2025 $0.0735
+0.48%
$25.74 million $29,960
May 18, 2025 $0.0731
-4.23%
$25.6 million $30,010
May 17, 2025 $0.0764
-2.24%
$26.74 million $31,122
May 16, 2025 $0.0781
+0.02%
$27.35 million $33,251
May 15, 2025 $0.0781
-8.29%
$27.35 million $31,077
May 14, 2025 $0.0852
-3.74%
$29.83 million $32,971
May 13, 2025 $0.0885
+3.95%
$30.99 million $36,814
May 12, 2025 $0.0852
+4.00%
$29.81 million $36,606
May 11, 2025 $0.0819
+5.01%
$28.67 million $24,360
May 10, 2025 $0.078
+7.60%
$27.29 million $24,282
May 9, 2025 $0.0725
-0.66%
$25.36 million $58,954
May 8, 2025 $0.0729
+0.95%
$25.53 million $57,678
May 7, 2025 $0.0723
-5.66%
$25.29 million $27,770
May 6, 2025 $0.0766
+1.42%
$26.82 million $20,475
May 5, 2025 $0.0755
-0.34%
$26.44 million $22,883
May 4, 2025 $0.0758
-0.08%
$26.53 million $21,711
May 3, 2025 $0.0759
-0.81%
$26.55 million $20,576
May 2, 2025 $0.0765
+7.70%
$26.77 million $20,212
May 1, 2025 $0.071
-2.70%
$24.86 million $22,517
Apr 30, 2025 $0.073
-2.88%
$25.54 million $21,869
Apr 29, 2025 $0.0752
+1.75%
$26.31 million $5,412
Apr 28, 2025 $0.0738
-3.97%
$25.82 million $95,913
Apr 27, 2025 $0.0772
-8.03%
$27.01 million $96,869
Apr 26, 2025 $0.0839
-1.92%
$29.37 million $21,453
Apr 25, 2025 $0.0855
+0.58%
$29.94 million $31,814
Apr 24, 2025 $0.0851
-2.04%
$29.77 million $16,002
Apr 23, 2025 $0.0785
-9.79%
$27.47 million $10,369
Apr 22, 2025 $0.087
+11.54%
$30.45 million $111,824
Apr 21, 2025 $0.078
-3.22%
$27.3 million $81,148
Apr 20, 2025 $0.0806
+0.54%
$28.21 million $73,872
Apr 19, 2025 $0.0802
-4.68%
$28.06 million $154,353
Apr 18, 2025 $0.0843
-1.29%
$29.51 million $158,532
Apr 17, 2025 $0.0858
+6.55%
$30.02 million $152,124
Apr 16, 2025 $0.0805
+7.14%
$28.17 million $138,380
Apr 15, 2025 $0.0751
-3.42%
$26.29 million $104,682
Apr 14, 2025 $0.0778
+2.37%
$27.22 million $95,210
Apr 13, 2025 $0.076
-4.80%
$26.59 million $98,070
Apr 12, 2025 $0.0798
+3.94%
$27.93 million $96,174
Apr 11, 2025 $0.0768
+13.31%
$26.88 million $129,466
Apr 10, 2025 $0.0678
-2.77%
$23.72 million $50,503
Apr 9, 2025 $0.0697
+7.06%
$24.4 million $71,938
Apr 8, 2025 $0.0651
-5.09%
$22.79 million $30,897
Apr 7, 2025 $0.0686
-0.39%
$24.01 million $84,692