Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.126
-7.44%
$44.2 million $4,296
Dec 26, 2024 $0.136
-5.45%
$47.75 million $12,732
Dec 25, 2024 $0.144
-1.52%
$50.5 million $11,270
Dec 24, 2024 $0.147
+14.36%
$51.29 million $10,397
Dec 23, 2024 $0.128
+20.59%
$44.85 million $34,963
Dec 22, 2024 $0.106
-3.38%
$37.19 million $14,335
Dec 21, 2024 $0.11
-1.88%
$38.49 million $19,738
Dec 20, 2024 $0.112
-12.34%
$39.22 million $53,093
Dec 19, 2024 $0.128
-12.07%
$44.74 million $38,872
Dec 18, 2024 $0.145
-6.25%
$50.89 million $23,707
Dec 17, 2024 $0.155
+10.54%
$54.28 million $19,747
Dec 16, 2024 $0.146
-7.94%
$50.99 million $68,666
Dec 15, 2024 $0.158
-10.51%
$55.38 million $108,762
Dec 14, 2024 $0.177
+9.77%
$63.66 million $134,014
Dec 13, 2024 $0.161
+10.16%
$57.98 million $130,207
Dec 12, 2024 $0.144
+21.61%
$51.75 million $237,630
Dec 11, 2024 $0.118
+9.34%
$42.55 million $20,457
Dec 10, 2024 $0.108
+3.52%
$38.92 million $15,308
Dec 9, 2024 $0.104
-6.87%
$37.6 million $100,452
Dec 8, 2024 $0.112
-9.06%
$40.38 million $8,215
Dec 7, 2024 $0.123
-0.60%
$44.4 million $24,290
Dec 6, 2024 $0.124
+0.52%
$44.67 million $62,053
Dec 5, 2024 $0.123
+23.24%
$44.43 million $551,919
Dec 4, 2024 $0.1
+8.37%
$36.06 million $38,774
Dec 3, 2024 $0.0924
+5.47%
$33.27 million $19,184
Dec 2, 2024 $0.0876
-0.74%
$31.55 million $9,203
Dec 1, 2024 $0.0883
-5.51%
$31.84 million $18,861
Nov 30, 2024 $0.0934
-2.31%
$33.64 million $11,431
Nov 29, 2024 $0.0961
+5.94%
$33.3 million $12,227
Nov 28, 2024 $0.0908
+10.64%
$32.7 million $23,883
Nov 27, 2024 $0.0821
+10.95%
$29.57 million $28,560
Nov 26, 2024 $0.074
-2.24%
$26.65 million $13,594
Nov 25, 2024 $0.0757
+0.76%
$46.16 million $7,962
Nov 24, 2024 $0.0751
+0.85%
$45.77 million $10,107
Nov 23, 2024 $0.0745
+5.66%
$45.42 million $11,340
Nov 22, 2024 $0.0705
-0.57%
$43 million $32,012
Nov 21, 2024 $0.0709
+5.76%
$43.24 million $8,586
Nov 20, 2024 $0.0671
-8.82%
$40.88 million $14,916
Nov 19, 2024 $0.0736
-4.12%
$44.84 million $10,489
Nov 18, 2024 $0.0767
+0.88%
$46.77 million $15,188
Nov 17, 2024 $0.076
-0.25%
$46.36 million $8,226
Nov 16, 2024 $0.0762
-2.88%
$46.48 million $13,877
Nov 15, 2024 $0.0785
+9.21%
$47.85 million $7,256
Nov 14, 2024 $0.0719
-2.90%
$43.85 million $89,548
Nov 13, 2024 $0.0741
-5.09%
$45.15 million $43,454
Nov 12, 2024 $0.078
+0.19%
$47.58 million $646,073
Nov 11, 2024 $0.0779
-6.34%
$47.49 million $67,285
Nov 10, 2024 $0.0832
+13.61%
$50.71 million $307,350
Nov 9, 2024 $0.0732
+19.87%
$44.63 million $102,661
Nov 8, 2024 $0.0611
+6.50%
$37.23 million $112,452