Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2024 $0.0573
+5.56%
$34.96 million $483,532
Nov 6, 2024 $0.0543
+15.05%
$33.12 million $242,891
Nov 5, 2024 $0.0472
-1.38%
$28.79 million $49,406
Nov 4, 2024 $0.0478
-4.21%
$29.17 million $2,889
Nov 3, 2024 $0.05
-5.24%
$30.45 million $7,891
Nov 2, 2024 $0.0527
+1.33%
$32.13 million $7,193
Nov 1, 2024 $0.0517
-0.56%
$31.51 million $3,113
Oct 31, 2024 $0.0517
-3.13%
$31.51 million $3,130
Oct 30, 2024 $0.0534
+6.12%
$32.54 million $21,350
Oct 29, 2024 $0.0503
+0.78%
$30.66 million $4,378
Oct 28, 2024 $0.0499
-0.35%
$30.42 million $11,025
Oct 27, 2024 $0.0501
+0.85%
$30.53 million $6,929
Oct 26, 2024 $0.0496
-8.02%
$30.26 million $22,000
Oct 25, 2024 $0.054
+6.05%
$32.91 million $25,808
Oct 24, 2024 $0.0509
+2.67%
$31.03 million $23,189
Oct 23, 2024 $0.0496
-2.12%
$30.22 million $87,233
Oct 22, 2024 $0.0507
-1.79%
$30.88 million $31,087
Oct 21, 2024 $0.0516
+6.18%
$31.44 million $239,248
Oct 20, 2024 $0.0486
+1.80%
$29.61 million $31,651
Oct 19, 2024 $0.0477
+3.25%
$29.09 million $17,479
Oct 18, 2024 $0.0462
+6.21%
$28.17 million $309,843
Oct 17, 2024 $0.0439
+3.05%
$26.74 million $41,560
Oct 16, 2024 $0.0426
-1.74%
$25.95 million $5,856
Oct 15, 2024 $0.0433
-0.52%
$26.41 million $10,174
Oct 14, 2024 $0.0436
+4.21%
$26.55 million $24,040
Oct 13, 2024 $0.0419
-0.92%
$25.52 million $14,083
Oct 12, 2024 $0.0423
-6.14%
$25.79 million $9,564
Oct 11, 2024 $0.0451
+8.73%
$27.48 million $919,491
Oct 10, 2024 $0.0415
-0.26%
$25.27 million $8,180
Oct 9, 2024 $0.0416
+1.66%
$25.34 million $3,602
Oct 8, 2024 $0.0409
-8.71%
$24.93 million $11,935
Oct 7, 2024 $0.0448
-2.70%
$27.31 million $20,051
Oct 6, 2024 $0.046
+3.73%
$28.07 million $3,942
Oct 5, 2024 $0.0444
-5.16%
$27.07 million $31,422
Oct 4, 2024 $0.0468
+11.35%
$28.54 million $39,324
Oct 3, 2024 $0.0421
-1.77%
$25.64 million $21,037
Oct 2, 2024 $0.0428
-5.55%
$26.1 million $41,720
Oct 1, 2024 $0.0453
-9.30%
$27.64 million $9,142
Sep 30, 2024 $0.05
+2.79%
$30.47 million $40,517
Sep 29, 2024 $0.0486
-2.10%
$29.65 million $5,720
Sep 28, 2024 $0.0497
-4.04%
$30.29 million $6,263
Sep 27, 2024 $0.0518
+13.10%
$31.57 million $58,443
Sep 26, 2024 $0.0458
+2.49%
$27.91 million $7,434
Sep 25, 2024 $0.0447
-3.52%
$27.23 million $12,238
Sep 24, 2024 $0.0463
-3.48%
$28.22 million $7,240
Sep 23, 2024 $0.048
+3.59%
$29.24 million $23,366
Sep 22, 2024 $0.0463
-4.39%
$28.23 million $7,940
Sep 21, 2024 $0.0484
-2.78%
$29.53 million $5,704
Sep 20, 2024 $0.0498
+0.50%
$30.37 million $9,348
Sep 19, 2024 $0.0495
+3.10%
$30.19 million $43,231