Coinranking
Step Finance Historical Data
STEP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2024 | $0.048 | -4.70% | ||
| Sep 17, 2024 | $0.0504 | +4.35% | ||
| Sep 16, 2024 | $0.0483 | -0.30% | ||
| Sep 15, 2024 | $0.0484 | -2.29% | ||
| Sep 14, 2024 | $0.0496 | +2.09% | ||
| Sep 13, 2024 | $0.0486 | +8.78% | ||
| Sep 12, 2024 | $0.0446 | +2.54% | ||
| Sep 11, 2024 | $0.0435 | -0.51% | ||
| Sep 10, 2024 | $0.0438 | -2.32% | ||
| Sep 9, 2024 | $0.0448 | +6.42% | ||
| Sep 8, 2024 | $0.0421 | -2.02% | ||
| Sep 7, 2024 | $0.043 | -0.17% | ||
| Sep 6, 2024 | $0.043 | -2.46% | ||
| Sep 5, 2024 | $0.0441 | -2.08% | ||
| Sep 4, 2024 | $0.045 | -0.69% | ||
| Sep 3, 2024 | $0.0454 | +1.48% | ||
| Sep 2, 2024 | $0.0447 | -0.67% | ||
| Sep 1, 2024 | $0.045 | +0.07% | ||
| Aug 31, 2024 | $0.0449 | -1.98% | ||
| Aug 30, 2024 | $0.0459 | -3.71% | ||
| Aug 29, 2024 | $0.0476 | +3.78% | ||
| Aug 28, 2024 | $0.0459 | -3.44% | ||
| Aug 27, 2024 | $0.0475 | -5.37% | ||
| Aug 26, 2024 | $0.0502 | -3.89% | ||
| Aug 25, 2024 | $0.0523 | +1.44% | ||
| Aug 24, 2024 | $0.0515 | -11.53% | ||
| Aug 23, 2024 | $0.0584 | +47.33% | ||
| Aug 22, 2024 | $0.0396 | +14.33% | ||
| Aug 21, 2024 | $0.0347 | +5.06% | ||
| Aug 20, 2024 | $0.033 | +0.30% | ||
| Aug 19, 2024 | $0.0329 | -4.20% | ||
| Aug 18, 2024 | $0.0343 | -9.78% | ||
| Aug 17, 2024 | $0.0381 | -9.92% | ||
| Aug 16, 2024 | $0.0423 | -4.01% | ||
| Aug 15, 2024 | $0.044 | -20.22% | ||
| Aug 14, 2024 | $0.0552 | +10.56% | ||
| Aug 13, 2024 | $0.0499 | -1.92% | ||
| Aug 12, 2024 | $0.0504 | +0.83% | ||
| Aug 11, 2024 | $0.05 | -15.26% | ||
| Aug 10, 2024 | $0.059 | -0.23% | ||
| Aug 9, 2024 | $0.0587 | -5.39% | ||
| Aug 8, 2024 | $0.0621 | +8.28% | ||
| Aug 7, 2024 | $0.0574 | -1.99% | ||
| Aug 6, 2024 | $0.0585 | +41.77% | ||
| Aug 5, 2024 | $0.0413 | +0.86% | ||
| Aug 4, 2024 | $0.0409 | -0.90% | ||
| Aug 3, 2024 | $0.0413 | -7.71% | ||
| Aug 2, 2024 | $0.0447 | -19.26% | ||
| Aug 1, 2024 | $0.055 | +1.67% | ||
| Jul 31, 2024 | $0.0541 | -6.23% | ||