Coinranking
Step Finance Historical Data
STEP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 2024 | $0.0577 | -3.96% | ||
| Jul 29, 2024 | $0.0601 | -13.37% | ||
| Jul 28, 2024 | $0.0693 | +20.24% | ||
| Jul 27, 2024 | $0.0577 | +12.97% | ||
| Jul 26, 2024 | $0.0512 | -5.40% | ||
| Jul 25, 2024 | $0.0542 | -4.09% | ||
| Jul 24, 2024 | $0.0565 | -1.54% | ||
| Jul 23, 2024 | $0.0574 | +15.67% | ||
| Jul 22, 2024 | $0.0496 | +0.16% | ||
| Jul 21, 2024 | $0.0495 | +3.23% | ||
| Jul 20, 2024 | $0.048 | -1.06% | ||
| Jul 19, 2024 | $0.0485 | +23.00% | ||
| Jul 18, 2024 | $0.0394 | +14.19% | ||
| Jul 17, 2024 | $0.0345 | -4.27% | ||
| Jul 16, 2024 | $0.0361 | +28.28% | ||
| Jul 15, 2024 | $0.0281 | -15.33% | ||
| Jul 14, 2024 | $0.0332 | +1.42% | ||
| Jul 13, 2024 | $0.0327 | +1.06% | ||
| Jul 12, 2024 | $0.0324 | -2.40% | ||
| Jul 11, 2024 | $0.0332 | +9.52% | ||
| Jul 10, 2024 | $0.0303 | +11.02% | ||
| Jul 9, 2024 | $0.0274 | +18.93% | ||
| Jul 8, 2024 | $0.0231 | +5.94% | ||
| Jul 7, 2024 | $0.0217 | -3.92% | ||
| Jul 6, 2024 | $0.0225 | +4.80% | ||
| Jul 5, 2024 | $0.0215 | -5.32% | ||
| Jul 4, 2024 | $0.0227 | -5.10% | ||
| Jul 3, 2024 | $0.0238 | -1.41% | ||
| Jul 2, 2024 | $0.0241 | +15.35% | ||
| Jul 1, 2024 | $0.0209 | +25.24% | ||
| Jun 30, 2024 | $0.0167 | -0.77% | ||
| Jun 29, 2024 | $0.0168 | +0.27% | ||
| Jun 28, 2024 | $0.0168 | -6.97% | ||
| Jun 27, 2024 | $0.0181 | +7.15% | ||
| Jun 26, 2024 | $0.0169 | +34.70% | ||
| Jun 25, 2024 | $0.0125 | +1.50% | ||
| Jun 24, 2024 | $0.0123 | -5.78% | ||
| Jun 23, 2024 | $0.0131 | +0.73% | ||
| Jun 22, 2024 | $0.013 | -1.00% | ||
| Jun 21, 2024 | $0.0131 | -4.25% | ||
| Jun 20, 2024 | $0.0137 | -13.15% | ||
| Jun 19, 2024 | $0.016 | +5.65% | ||
| Jun 18, 2024 | $0.0151 | -12.65% | ||
| Jun 17, 2024 | $0.0173 | -34.90% | ||
| Jun 16, 2024 | $0.0266 | +29.39% | ||
| Jun 15, 2024 | $0.0206 | -8.15% | ||
| Jun 14, 2024 | $0.0224 | -32.83% | ||
| Jun 13, 2024 | $0.0334 | -2.66% | ||
| Jun 12, 2024 | $0.0343 | -5.13% | ||
| Jun 11, 2024 | $0.0361 | -22.69% | ||