Coinranking
Step Finance Historical Data
STEP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 2024 | $0.0469 | +3.96% | ||
| Jun 9, 2024 | $0.0451 | -0.82% | ||
| Jun 8, 2024 | $0.0455 | -9.40% | ||
| Jun 7, 2024 | $0.0502 | -13.29% | ||
| Jun 6, 2024 | $0.0579 | -20.81% | ||
| Jun 5, 2024 | $0.0731 | -2.74% | ||
| Jun 4, 2024 | $0.0753 | -0.88% | ||
| Jun 3, 2024 | $0.076 | -2.20% | ||
| Jun 2, 2024 | $0.0778 | +0.09% | ||
| Jun 1, 2024 | $0.0778 | +5.38% | ||
| May 31, 2024 | $0.0738 | -2.62% | ||
| May 30, 2024 | $0.0758 | +6.96% | ||
| May 29, 2024 | $0.0709 | -2.02% | ||
| May 28, 2024 | $0.0723 | +2.87% | ||
| May 27, 2024 | $0.0703 | +11.16% | ||
| May 26, 2024 | $0.0633 | +0.78% | ||
| May 25, 2024 | $0.0628 | -15.57% | ||
| May 24, 2024 | $0.0743 | -3.00% | ||
| May 23, 2024 | $0.0766 | +1.89% | ||
| May 22, 2024 | $0.0752 | +1.45% | ||
| May 21, 2024 | $0.0741 | -0.78% | ||
| May 20, 2024 | $0.0747 | -1.42% | ||
| May 19, 2024 | $0.0758 | -1.89% | ||
| May 18, 2024 | $0.0772 | +3.26% | ||
| May 17, 2024 | $0.0748 | +26.38% | ||
| May 16, 2024 | $0.0593 | -1.84% | ||
| May 15, 2024 | $0.0604 | +3.11% | ||
| May 14, 2024 | $0.0584 | -3.45% | ||
| May 13, 2024 | $0.0605 | -0.22% | ||
| May 12, 2024 | $0.0606 | +1.58% | ||
| May 11, 2024 | $0.0597 | -2.08% | ||
| May 10, 2024 | $0.061 | -1.66% | ||
| May 9, 2024 | $0.062 | -4.16% | ||
| May 8, 2024 | $0.0647 | +0.09% | ||
| May 7, 2024 | $0.0646 | +0.30% | ||
| May 6, 2024 | $0.0644 | -0.56% | ||
| May 5, 2024 | $0.0648 | +1.11% | ||
| May 4, 2024 | $0.0641 | +0.02% | ||
| May 3, 2024 | $0.0641 | -1.37% | ||
| May 2, 2024 | $0.065 | -1.34% | ||
| May 1, 2024 | $0.0658 | +1.33% | ||
| Apr 30, 2024 | $0.0649 | +2.51% | ||
| Apr 29, 2024 | $0.0634 | -0.79% | ||
| Apr 28, 2024 | $0.0639 | -3.37% | ||
| Apr 27, 2024 | $0.0661 | +2.92% | ||
| Apr 26, 2024 | $0.0642 | +7.23% | ||
| Apr 25, 2024 | $0.0599 | -0.12% | ||
| Apr 24, 2024 | $0.06 | -4.55% | ||
| Apr 23, 2024 | $0.0628 | -6.99% | ||
| Apr 22, 2024 | $0.0675 | +16.62% | ||