Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0579
+2.14%
$35.3 million $27,967
Apr 20, 2024 $0.0567
+0.15%
$34.56 million $30,924
Apr 19, 2024 $0.0568
+5.86%
$34.62 million $64,062
Apr 18, 2024 $0.0537
+5.98%
$32.71 million $56,632
Apr 17, 2024 $0.0506
-2.50%
$30.86 million $34,795
Apr 16, 2024 $0.0519
+2.14%
$31.65 million $47,074
Apr 15, 2024 $0.0508
+6.15%
$30.99 million $69,206
Apr 14, 2024 $0.0479
-2.94%
$29.2 million $93,302
Apr 13, 2024 $0.0492
-25.52%
$30.02 million $307,287
Apr 12, 2024 $0.0661
-10.72%
$40.31 million $207,936
Apr 11, 2024 $0.0741
+4.38%
$45.15 million $97,619
Apr 10, 2024 $0.071
+0.01%
$43.26 million $50,039
Apr 9, 2024 $0.071
-0.53%
$43.25 million $34,880
Apr 8, 2024 $0.0713
+0.26%
$43.49 million $75,311
Apr 7, 2024 $0.0711
-0.75%
$43.37 million $54,440
Apr 6, 2024 $0.0717
+1.51%
$43.7 million $56,586
Apr 5, 2024 $0.0706
+10.99%
$43.05 million $94,743
Apr 4, 2024 $0.0636
-8.75%
$38.79 million $95,247
Apr 3, 2024 $0.0697
-0.18%
$42.51 million $53,609
Apr 2, 2024 $0.0699
-5.73%
$42.58 million $77,635
Apr 1, 2024 $0.0741
-1.94%
$45.17 million $175,998
Mar 31, 2024 $0.0756
-0.63%
$46.06 million $54,027
Mar 30, 2024 $0.076
-5.29%
$46.35 million $91,250
Mar 29, 2024 $0.0803
+5.99%
$48.94 million $87,147
Mar 28, 2024 $0.0757
+0.54%
$46.18 million $83,852
Mar 27, 2024 $0.0753
+0.46%
$45.93 million $73,217
Mar 26, 2024 $0.075
+10.54%
$45.71 million $163,132
Mar 25, 2024 $0.0678
+3.20%
$41.36 million $89,875
Mar 24, 2024 $0.0657
+0.16%
$40.07 million $64,733
Mar 23, 2024 $0.0656
-0.51%
$40.01 million $70,995
Mar 22, 2024 $0.066
-39.22%
$40.21 million $165,389
Mar 21, 2024 $0.109
+41.96%
$66.23 million $155,026
Mar 20, 2024 $0.0765
-32.39%
$46.66 million $138,124
Mar 19, 2024 $0.113
-11.70%
$68.99 million $117,270
Mar 18, 2024 $0.129
+55.79%
$78.34 million $159,081
Mar 17, 2024 $0.0825
-1.36%
$50.28 million $99,111
Mar 16, 2024 $0.0836
+14.75%
$50.96 million $453,309
Mar 15, 2024 $0.0728
-4.31%
$44.41 million $74,144
Mar 14, 2024 $0.0761
-1.50%
$46.41 million $115,232
Mar 13, 2024 $0.0773
-3.52%
$47.11 million $90,002
Mar 12, 2024 $0.0801
-3.36%
$48.84 million $158,651
Mar 11, 2024 $0.083
-10.68%
$50.61 million $139,152
Mar 10, 2024 $0.0929
-16.42%
$56.66 million $122,670
Mar 9, 2024 $0.111
+0.00%
$67.79 million $59,622
Mar 8, 2024 $0.111
+2.02%
$67.79 million $64,122
Mar 7, 2024 $0.109
-1.36%
$66.45 million $84,947
Mar 6, 2024 $0.111
-3.07%
$67.36 million $77,802
Mar 5, 2024 $0.113
-4.32%
$68.82 million $91,027
Mar 4, 2024 $0.118
+18.36%
$71.93 million $269,968
Mar 3, 2024 $0.0997
+0.61%
$60.78 million $59,031