Coinranking
Step Finance Historical Data
STEP
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2, 2024 | $0.0991 | +0.00% | ||
| Mar 1, 2024 | $0.0991 | -0.30% | ||
| Feb 29, 2024 | $0.0999 | -5.67% | ||
| Feb 28, 2024 | $0.106 | +72.59% | ||
| Feb 27, 2024 | $0.0614 | -3.31% | ||
| Feb 26, 2024 | $0.0635 | +0.95% | ||
| Feb 25, 2024 | $0.0629 | +0.35% | ||
| Feb 24, 2024 | $0.0626 | -0.03% | ||
| Feb 23, 2024 | $0.0627 | +2.01% | ||
| Feb 22, 2024 | $0.0614 | +1.55% | ||
| Feb 21, 2024 | $0.0605 | -0.91% | ||
| Feb 20, 2024 | $0.061 | +0.50% | ||
| Feb 19, 2024 | $0.0607 | +2.75% | ||
| Feb 18, 2024 | $0.0591 | +0.11% | ||
| Feb 17, 2024 | $0.059 | +0.89% | ||
| Feb 16, 2024 | $0.0585 | +0.35% | ||
| Feb 15, 2024 | $0.0583 | +2.91% | ||
| Feb 14, 2024 | $0.0567 | +9.69% | ||
| Feb 13, 2024 | $0.0517 | -2.42% | ||
| Feb 12, 2024 | $0.0529 | -7.63% | ||
| Feb 11, 2024 | $0.0573 | -2.45% | ||
| Feb 10, 2024 | $0.0588 | -2.84% | ||
| Feb 9, 2024 | $0.0605 | +3.57% | ||
| Feb 8, 2024 | $0.0584 | +4.21% | ||
| Feb 7, 2024 | $0.056 | -8.49% | ||
| Feb 6, 2024 | $0.0612 | -4.16% | ||
| Feb 5, 2024 | $0.0639 | -0.52% | ||
| Feb 4, 2024 | $0.0642 | +3.02% | ||
| Feb 3, 2024 | $0.0623 | -0.64% | ||
| Feb 2, 2024 | $0.0627 | +2.33% | ||
| Feb 1, 2024 | $0.0613 | +11.91% | ||
| Jan 31, 2024 | $0.0548 | -7.86% | ||
| Jan 30, 2024 | $0.0594 | +24.50% | ||
| Jan 29, 2024 | $0.0477 | +3.53% | ||
| Jan 28, 2024 | $0.0461 | -2.60% | ||
| Jan 27, 2024 | $0.0473 | -3.10% | ||
| Jan 26, 2024 | $0.0488 | +8.38% | ||
| Jan 25, 2024 | $0.045 | +1.00% | ||
| Jan 24, 2024 | $0.0446 | -3.61% | ||
| Jan 23, 2024 | $0.0463 | -12.37% | ||
| Jan 22, 2024 | $0.0528 | -8.74% | ||
| Jan 21, 2024 | $0.0578 | -2.20% | ||
| Jan 20, 2024 | $0.0591 | -2.16% | ||
| Jan 19, 2024 | $0.0604 | -2.30% | ||
| Jan 18, 2024 | $0.0616 | -5.88% | ||
| Jan 17, 2024 | $0.0654 | +0.47% | ||
| Jan 16, 2024 | $0.0651 | +0.42% | ||
| Jan 15, 2024 | $0.0649 | +0.34% | ||
| Jan 14, 2024 | $0.0647 | +7.58% | ||
| Jan 13, 2024 | $0.0601 | -3.15% | ||