Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0639
-3.16%
$38.95 million $62,041
Jan 11, 2024 $0.066
+10.44%
$40.22 million $89,617
Jan 10, 2024 $0.0597
+0.93%
$36.42 million $50,269
Jan 9, 2024 $0.0592
-2.32%
$36.08 million $61,180
Jan 8, 2024 $0.0606
-11.10%
$36.94 million $78,650
Jan 7, 2024 $0.0683
+4.90%
$41.63 million $51,946
Jan 6, 2024 $0.0651
-8.73%
$39.69 million $64,265
Jan 5, 2024 $0.0713
-3.28%
$43.49 million $83,001
Jan 4, 2024 $0.0738
+7.33%
$44.96 million $74,547
Jan 3, 2024 $0.0687
+4.95%
$41.89 million $68,395
Jan 2, 2024 $0.0655
-0.24%
$39.91 million $57,849
Jan 1, 2024 $0.0656
+0.75%
$40.01 million $78,881
Dec 31, 2023 $0.0651
-5.23%
$39.72 million $88,713
Dec 30, 2023 $0.0687
-0.46%
$41.91 million $59,420
Dec 29, 2023 $0.0691
-7.53%
$42.1 million $71,978
Dec 28, 2023 $0.0747
-10.52%
$45.53 million $131,022
Dec 27, 2023 $0.0857
+41.48%
$52.26 million $214,947
Dec 26, 2023 $0.0606
+5.71%
$36.92 million $61,117
Dec 25, 2023 $0.0573
+3.72%
$34.92 million $42,013
Dec 24, 2023 $0.0552
+6.11%
$33.67 million $34,595
Dec 23, 2023 $0.0521
-3.96%
$31.73 million $44,363
Dec 22, 2023 $0.0542
+12.60%
$33.04 million $72,596
Dec 21, 2023 $0.0481
-1.21%
$29.34 million $41,346
Dec 20, 2023 $0.0487
-0.20%
$29.7 million $43,627
Dec 19, 2023 $0.0488
+1.97%
$29.76 million $50,819
Dec 18, 2023 $0.0479
-8.09%
$29.19 million $55,912
Dec 17, 2023 $0.0521
+3.99%
$31.76 million $55,333
Dec 16, 2023 $0.0501
-1.38%
$30.54 million $79,081
Dec 15, 2023 $0.0508
+13.43%
$30.97 million $111,007
Dec 14, 2023 $0.0448
-8.11%
$27.3 million $110,526
Dec 13, 2023 $0.0487
-8.17%
$29.71 million $57,846
Dec 12, 2023 $0.0531
-4.33%
$32.35 million $46,598
Dec 11, 2023 $0.0555
-5.43%
$33.82 million $47,439
Dec 10, 2023 $0.0587
+1.67%
$35.76 million $62,132
Dec 9, 2023 $0.0577
+7.02%
$35.17 million $74,250
Dec 8, 2023 $0.0539
+2.15%
$32.86 million $62,675
Dec 7, 2023 $0.0528
+7.94%
$32.17 million $47,200
Dec 6, 2023 $0.0489
-6.50%
$29.81 million $49,256
Dec 5, 2023 $0.0523
-3.36%
$31.88 million $53,350
Dec 4, 2023 $0.0541
-1.20%
$32.99 million $76,251
Dec 3, 2023 $0.0548
+13.62%
$33.39 million $75,186
Dec 2, 2023 $0.0482
+13.15%
$29.39 million $40,571
Dec 1, 2023 $0.0426
+0.42%
$25.96 million $49,438
Nov 30, 2023 $0.0424
+10.97%
$25.85 million $31,630
Nov 29, 2023 $0.0382
+2.41%
$23.3 million $33,276
Nov 28, 2023 $0.0373
+12.57%
$22.75 million $31,763
Nov 27, 2023 $0.0332
-2.85%
$20.21 million $28,554
Nov 26, 2023 $0.0341
-2.24%
$20.81 million $37,728
Nov 25, 2023 $0.0349
+2.81%
$21.28 million $34,755
Nov 24, 2023 $0.034
-2.61%
$20.7 million $35,031