Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step Finance Historical Data

STEP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.0349
+10.14%
$21.26 million $33,196
Nov 22, 2023 $0.0311
+4.94%
$18.97 million $40,199
Nov 21, 2023 $0.0296
-15.41%
$18.07 million $40,648
Nov 20, 2023 $0.035
-2.73%
$21.36 million $43,700
Nov 19, 2023 $0.036
-1.35%
$21.96 million $32,346
Nov 18, 2023 $0.0365
-1.86%
$22.26 million $34,763
Nov 17, 2023 $0.0372
+0.24%
$22.68 million $25,210
Nov 16, 2023 $0.0371
-0.57%
$22.63 million $47,200
Nov 15, 2023 $0.0373
-5.23%
$22.76 million $54,324
Nov 14, 2023 $0.0394
+1.43%
$24.02 million $53,892
Nov 13, 2023 $0.0388
-2.78%
$23.68 million $46,578
Nov 12, 2023 $0.04
-5.84%
$24.67 million $58,833
Nov 11, 2023 $0.0424
+8.11%
$25.87 million $77,017
Nov 10, 2023 $0.0392
+28.31%
$23.93 million $70,977
Nov 9, 2023 $0.0306
+1.16%
$18.65 million $51,426
Nov 8, 2023 $0.0303
+0.66%
$18.45 million $68,793
Nov 7, 2023 $0.0302
+21.85%
$18.4 million $53,151
Nov 6, 2023 $0.0248
+0.71%
$15.14 million $36,161
Nov 5, 2023 $0.0247
+0.23%
$15.04 million $36,384
Nov 4, 2023 $0.0244
+5.23%
$14.9 million $25,074
Nov 3, 2023 $0.0233
-1.79%
$14.2 million $31,682
Nov 2, 2023 $0.0234
-8.64%
$14.27 million $37,100
Nov 1, 2023 $0.0256
+27.96%
$15.61 million $47,970
Oct 31, 2023 $0.02
-6.09%
$12.21 million $28,213
Oct 30, 2023 $0.0214
+10.29%
$13.03 million $29,527
Oct 29, 2023 $0.0195
+0.37%
$11.82 million $38,546
Oct 28, 2023 $0.0194
+2.56%
$11.82 million $46,479
Oct 27, 2023 $0.0188
-2.94%
$11.45 million $48,992
Oct 26, 2023 $0.0192
-5.83%
$11.7 million $40,165
Oct 25, 2023 $0.0203
+4.69%
$12.37 million $48,748
Oct 24, 2023 $0.0194
-9.55%
$11.82 million $57,817
Oct 23, 2023 $0.0213
-5.33%
$12.99 million $63,136
Oct 22, 2023 $0.0224
-8.79%
$13.67 million $58,415
Oct 21, 2023 $0.0245
+24.71%
$14.93 million $74,155
Oct 20, 2023 $0.0197
+11.84%
$12.01 million $44,289
Oct 19, 2023 $0.0177
-0.73%
$10.76 million $37,819
Oct 18, 2023 $0.0178
+1.04%
$10.86 million $16,560
Oct 17, 2023 $0.0176
+4.07%
$10.76 million $36,049
Oct 16, 2023 $0.0171
+13.54%
$10.41 million $37,909
Oct 15, 2023 $0.015
-0.03%
$9.15 million $35,963
Oct 14, 2023 $0.0151
+2.59%
$9.2 million $38,081
Oct 13, 2023 $0.0147
-2.32%
$8.96 million $37,152
Oct 12, 2023 $0.0151
-0.41%
$9.18 million $37,912
Oct 11, 2023 $0.0151
-2.86%
$9.2 million $41,681
Oct 10, 2023 $0.0155
-2.08%
$9.46 million $38,507
Oct 9, 2023 $0.0158
+0.83%
$9.66 million $39,905
Oct 8, 2023 $0.0159
-0.13%
$9.7 million $13,419
Oct 7, 2023 $0.0159
-2.18%
$9.67 million $35,004
Oct 6, 2023 $0.0161
+1.62%
$9.8 million $15,286
Oct 5, 2023 $0.0158
-5.68%
$9.62 million $38,076