Coinranking
Step Finance Historical Data
STEP
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 2023 | $0.0168 | +4.01% | ||
| Oct 3, 2023 | $0.0164 | +7.53% | ||
| Oct 2, 2023 | $0.0154 | +0.71% | ||
| Oct 1, 2023 | $0.0153 | +11.41% | ||
| Sep 30, 2023 | $0.0137 | +10.86% | ||
| Sep 29, 2023 | $0.0124 | -4.26% | ||
| Sep 28, 2023 | $0.0129 | +1.85% | ||
| Sep 27, 2023 | $0.0127 | -1.29% | ||
| Sep 26, 2023 | $0.0129 | -0.59% | ||
| Sep 25, 2023 | $0.0131 | +0.24% | ||
| Sep 24, 2023 | $0.0131 | -1.21% | ||
| Sep 23, 2023 | $0.0132 | -4.81% | ||
| Sep 22, 2023 | $0.0139 | +1.90% | ||
| Sep 21, 2023 | $0.0136 | -2.45% | ||
| Sep 20, 2023 | $0.014 | -2.23% | ||
| Sep 19, 2023 | $0.0144 | +2.75% | ||
| Sep 18, 2023 | $0.014 | +8.35% | ||
| Sep 17, 2023 | $0.0129 | +3.38% | ||
| Sep 16, 2023 | $0.0125 | -4.90% | ||
| Sep 15, 2023 | $0.0131 | -0.74% | ||
| Sep 14, 2023 | $0.0132 | -0.36% | ||
| Sep 13, 2023 | $0.0133 | +5.17% | ||
| Sep 12, 2023 | $0.0127 | -2.92% | ||
| Sep 11, 2023 | $0.013 | +0.04% | ||
| Sep 10, 2023 | $0.0131 | -2.35% | ||
| Sep 9, 2023 | $0.0134 | -8.83% | ||
| Sep 8, 2023 | $0.0147 | -3.45% | ||
| Sep 7, 2023 | $0.0152 | -1.15% | ||
| Sep 6, 2023 | $0.0154 | -2.38% | ||
| Sep 5, 2023 | $0.0157 | +0.39% | ||
| Sep 4, 2023 | $0.0156 | +13.31% | ||
| Sep 3, 2023 | $0.0137 | +1.83% | ||
| Sep 2, 2023 | $0.0136 | +1.04% | ||
| Sep 1, 2023 | $0.0136 | +7.79% | ||
| Aug 31, 2023 | $0.0126 | -0.20% | ||
| Aug 30, 2023 | $0.0126 | -4.25% | ||
| Aug 29, 2023 | $0.0128 | -1.30% | ||
| Aug 28, 2023 | $0.013 | -0.67% | ||
| Aug 27, 2023 | $0.013 | -4.16% | ||
| Aug 26, 2023 | $0.0136 | +6.17% | ||
| Aug 25, 2023 | $0.0129 | -4.63% | ||
| Aug 24, 2023 | $0.0136 | -1.18% | ||
| Aug 23, 2023 | $0.0137 | -1.13% | ||
| Aug 22, 2023 | $0.0137 | -4.44% | ||
| Aug 21, 2023 | $0.0143 | -1.05% | ||
| Aug 20, 2023 | $0.0145 | +1.05% | ||
| Aug 19, 2023 | $0.0143 | -0.84% | ||
| Aug 18, 2023 | $0.0144 | -2.84% | ||
| Aug 17, 2023 | $0.0149 | -5.60% | ||
| Aug 16, 2023 | $0.0158 | +30.92% | ||