Coinranking
Step Finance Historical Data
STEP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2023 | $0.0121 | -4.03% | ||
| Aug 14, 2023 | $0.0126 | +2.61% | ||
| Aug 13, 2023 | $0.0122 | +0.65% | ||
| Aug 12, 2023 | $0.0122 | +0.75% | ||
| Aug 11, 2023 | $0.0121 | +0.84% | ||
| Aug 10, 2023 | $0.012 | -1.94% | ||
| Aug 9, 2023 | $0.0122 | +0.73% | ||
| Aug 8, 2023 | $0.0121 | +0.29% | ||
| Aug 7, 2023 | $0.0121 | +1.46% | ||
| Aug 6, 2023 | $0.0119 | -0.66% | ||
| Aug 5, 2023 | $0.012 | -0.61% | ||
| Aug 4, 2023 | $0.012 | +1.15% | ||
| Aug 3, 2023 | $0.0119 | -0.02% | ||
| Aug 2, 2023 | $0.0119 | +1.87% | ||
| Aug 1, 2023 | $0.0117 | +2.08% | ||
| Jul 31, 2023 | $0.0115 | -7.21% | ||
| Jul 30, 2023 | $0.0124 | -1.32% | ||
| Jul 29, 2023 | $0.0125 | -2.88% | ||
| Jul 28, 2023 | $0.0128 | +0.86% | ||
| Jul 27, 2023 | $0.0127 | +2.65% | ||
| Jul 26, 2023 | $0.0124 | -2.01% | ||
| Jul 25, 2023 | $0.0126 | +3.20% | ||
| Jul 24, 2023 | $0.0122 | -6.36% | ||
| Jul 23, 2023 | $0.013 | +0.20% | ||
| Jul 22, 2023 | $0.0131 | -3.08% | ||
| Jul 21, 2023 | $0.0135 | -6.36% | ||
| Jul 20, 2023 | $0.0145 | +0.42% | ||
| Jul 19, 2023 | $0.0145 | +5.19% | ||
| Jul 18, 2023 | $0.0138 | -6.85% | ||
| Jul 17, 2023 | $0.0148 | +0.91% | ||
| Jul 16, 2023 | $0.0147 | +12.64% | ||
| Jul 15, 2023 | $0.013 | +3.50% | ||
| Jul 14, 2023 | $0.0125 | +5.54% | ||
| Jul 13, 2023 | $0.0118 | +6.49% | ||
| Jul 12, 2023 | $0.0111 | -3.56% | ||
| Jul 11, 2023 | $0.0114 | +2.81% | ||
| Jul 10, 2023 | $0.0112 | -1.67% | ||
| Jul 9, 2023 | $0.0114 | -0.92% | ||
| Jul 8, 2023 | $0.0115 | +2.04% | ||
| Jul 7, 2023 | $0.0114 | +8.06% | ||
| Jul 6, 2023 | $0.0106 | +1.11% | ||
| Jul 5, 2023 | $0.0105 | -2.23% | ||
| Jul 4, 2023 | $0.0107 | +0.21% | ||
| Jul 3, 2023 | $0.0107 | -2.43% | ||
| Jul 2, 2023 | $0.0112 | -1.81% | ||
| Jul 1, 2023 | $0.0114 | -0.83% | ||
| Jun 30, 2023 | $0.0115 | +1.15% | ||
| Jun 29, 2023 | $0.0114 | +0.42% | ||
| Jun 28, 2023 | $0.0114 | -4.56% | ||
| Jun 27, 2023 | $0.0119 | +4.88% | ||