Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step Finance Historical Data

STEP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2022 $0.0254
-0.78%
$9.11 million $157,970
Oct 18, 2022 $0.0256
-0.46%
$9.17 million $155,172
Oct 17, 2022 $0.0257
+0.55%
$9.21 million $145,894
Oct 16, 2022 $0.0256
-1.68%
$9.16 million $283,094
Oct 15, 2022 $0.026
-0.18%
$9.31 million $124,732
Oct 14, 2022 $0.026
+0.58%
$9.32 million $166,597
Oct 13, 2022 $0.0259
-0.18%
$9.27 million $171,588
Oct 12, 2022 $0.026
-0.14%
$9.28 million $181,249
Oct 11, 2022 $0.026
-0.61%
$9.29 million $164,893
Oct 10, 2022 $0.0261
+0.20%
$9.34 million $125,997
Oct 9, 2022 $0.0261
+0.46%
$9.31 million $129,285
Oct 8, 2022 $0.0259
-2.16%
$9.22 million $135,350
Oct 7, 2022 $0.0265
+0.01%
$9.42 million $99,262
Oct 6, 2022 $0.0265
-0.41%
$9.42 million $124,002
Oct 5, 2022 $0.0266
-1.12%
$9.45 million $114,397
Oct 4, 2022 $0.0269
+0.07%
$9.56 million $119,385
Oct 3, 2022 $0.0269
+1.63%
$9.56 million $119,162
Oct 2, 2022 $0.0265
+0.92%
$9.41 million $136,306
Oct 1, 2022 $0.0263
+6.32%
$9.32 million $798,785
Sep 30, 2022 $0.0247
+1.01%
$8.76 million $105,943
Sep 29, 2022 $0.0245
-5.33%
$8.68 million $135,033
Sep 28, 2022 $0.0258
-2.60%
$9.17 million $149,583
Sep 27, 2022 $0.0265
-3.72%
$9.41 million $165,419
Sep 26, 2022 $0.0275
-0.29%
$9.77 million $126,730
Sep 25, 2022 $0.0276
-2.57%
$9.79 million $130,689
Sep 24, 2022 $0.0284
-0.57%
$10.05 million $139,880
Sep 23, 2022 $0.0285
-1.25%
$10.12 million $190,956
Sep 22, 2022 $0.0289
-2.06%
$9.64 million $137,725
Sep 21, 2022 $0.0295
-2.80%
$-- $195,694
Sep 20, 2022 $0.0303
-2.31%
$10.12 million $191,515
Sep 19, 2022 $0.031
+0.23%
$10.35 million $143,589
Sep 18, 2022 $0.031
-4.05%
$10.33 million $210,436
Sep 17, 2022 $0.0322
+0.66%
$10.76 million $153,685
Sep 16, 2022 $0.032
-6.19%
$10.69 million $411,381
Sep 15, 2022 $0.0342
+0.32%
$11.4 million $255,631
Sep 14, 2022 $0.0341
-2.24%
$11.37 million $201,712
Sep 13, 2022 $0.0349
-4.16%
$11.63 million $245,635
Sep 12, 2022 $0.0364
-0.09%
$12.14 million $172,062
Sep 11, 2022 $0.0364
-0.73%
$12.15 million $140,281
Sep 10, 2022 $0.0367
+1.50%
$12.24 million $214,063
Sep 9, 2022 $0.0361
+2.23%
$12.06 million $273,786
Sep 8, 2022 $0.0353
-0.55%
$11.8 million $124,971
Sep 7, 2022 $0.0356
+0.05%
$11.86 million $180,585
Sep 6, 2022 $0.0355
-3.77%
$11.86 million $280,971
Sep 5, 2022 $0.0369
-0.89%
$12.32 million $179,382
Sep 4, 2022 $0.0373
+0.59%
$12.43 million $134,009
Sep 3, 2022 $0.037
-0.74%
$12.36 million $181,065
Sep 2, 2022 $0.0374
-1.39%
$12.47 million $205,633
Sep 1, 2022 $0.0379
+5.02%
$12.64 million $623,310
Aug 31, 2022 $0.0361
+0.71%
$12.03 million $156,189