Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step Finance Historical Data

STEP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2022 $0.0358
-1.42%
$11.95 million $145,657
Aug 29, 2022 $0.0363
+2.96%
$12.13 million $179,428
Aug 28, 2022 $0.0353
-1.00%
$11.79 million $226,216
Aug 27, 2022 $0.0357
-1.55%
$11.91 million $125,645
Aug 26, 2022 $0.0363
-4.83%
$12.1 million $209,770
Aug 25, 2022 $0.0381
-0.17%
$12.71 million $141,426
Aug 24, 2022 $0.0381
+1.02%
$12.72 million $202,351
Aug 23, 2022 $0.0377
-0.73%
$12.59 million $194,089
Aug 22, 2022 $0.038
-6.41%
$12.68 million $312,290
Aug 21, 2022 $0.0406
+2.10%
$13.54 million $159,720
Aug 20, 2022 $0.0397
-0.83%
$13.26 million $159,251
Aug 19, 2022 $0.0401
-2.12%
$13.37 million $271,313
Aug 18, 2022 $0.0409
-0.07%
$13.66 million $174,038
Aug 17, 2022 $0.041
-1.86%
$13.67 million $206,177
Aug 16, 2022 $0.0417
-0.16%
$13.93 million $281,619
Aug 15, 2022 $0.0418
-3.31%
$13.95 million $296,576
Aug 14, 2022 $0.0432
-1.41%
$14.42 million $415,767
Aug 13, 2022 $0.0438
+0.28%
$14.63 million $219,825
Aug 12, 2022 $0.0437
+1.40%
$14.58 million $303,140
Aug 11, 2022 $0.0431
+5.60%
$14.38 million $862,089
Aug 10, 2022 $0.0408
+0.13%
$13.62 million $570,302
Aug 9, 2022 $0.0408
-2.43%
$13.6 million $182,723
Aug 8, 2022 $0.0418
-0.79%
$13.94 million $375,114
Aug 7, 2022 $0.0421
+0.68%
$14.05 million $114,964
Aug 6, 2022 $0.0419
+1.55%
$13.98 million $147,857
Aug 5, 2022 $0.0412
+0.57%
$13.76 million $164,290
Aug 4, 2022 $0.041
-1.02%
$13.68 million $125,331
Aug 3, 2022 $0.0414
-1.80%
$13.82 million $164,360
Aug 2, 2022 $0.0422
-4.80%
$14.07 million $383,971
Aug 1, 2022 $0.0443
+6.07%
$14.79 million $671,580
Jul 31, 2022 $0.0418
-1.23%
$13.94 million $199,373
Jul 30, 2022 $0.0423
-2.49%
$14.11 million $149,399
Jul 29, 2022 $0.0433
+3.08%
$14.47 million $483,799
Jul 28, 2022 $0.0421
+5.17%
$14.04 million $814,764
Jul 27, 2022 $0.04
+1.94%
$13.34 million $179,431
Jul 26, 2022 $0.0392
+0.46%
$13.08 million $110,428
Jul 25, 2022 $0.0391
-0.52%
$13.04 million $185,070
Jul 24, 2022 $0.0393
+0.04%
$13.11 million $230,210
Jul 23, 2022 $0.0393
-0.83%
$13.11 million $230,554
Jul 22, 2022 $0.0397
-2.41%
$13.24 million $203,897
Jul 21, 2022 $0.0406
-4.76%
$13.56 million $648,660
Jul 20, 2022 $0.0427
-8.10%
$14.24 million $385,019
Jul 19, 2022 $0.0464
-1.48%
$15.47 million $422,126
Jul 18, 2022 $0.0471
+3.84%
$15.71 million $341,978
Jul 17, 2022 $0.0454
-1.70%
$15.14 million $401,932
Jul 16, 2022 $0.0461
-2.47%
$15.4 million $748,877
Jul 15, 2022 $0.0473
-2.47%
$15.78 million $233,992
Jul 14, 2022 $0.0484
-2.25%
$16.16 million $533,324
Jul 13, 2022 $0.0495
+6.35%
$16.53 million $1.63 million
Jul 12, 2022 $0.0466
+4.42%
$15.54 million $495,312