Coinranking
Step Finance Historical Data
STEP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.0837 | +5.30% | ||
| Jul 14, 2025 | $0.0795 | +5.45% | ||
| Jul 13, 2025 | $0.0761 | +3.45% | ||
| Jul 12, 2025 | $0.0735 | -8.78% | ||
| Jul 11, 2025 | $0.0806 | +7.95% | ||
| Jul 10, 2025 | $0.0755 | +2.93% | ||
| Jul 9, 2025 | $0.0733 | +6.03% | ||
| Jul 8, 2025 | $0.0692 | -0.26% | ||
| Jul 7, 2025 | $0.0694 | +1.33% | ||
| Jul 6, 2025 | $0.0685 | +2.19% | ||
| Jul 5, 2025 | $0.067 | -0.68% | ||
| Jul 4, 2025 | $0.0675 | -7.57% | ||
| Jul 3, 2025 | $0.073 | -2.07% | ||
| Jul 2, 2025 | $0.0746 | -0.83% | ||
| Jul 1, 2025 | $0.0749 | -6.19% | ||
| Jun 30, 2025 | $0.0799 | +2.37% | ||
| Jun 29, 2025 | $0.0781 | +5.02% | ||
| Jun 28, 2025 | $0.0744 | +10.17% | ||
| Jun 27, 2025 | $0.0675 | -3.37% | ||
| Jun 26, 2025 | $0.0699 | +1.07% | ||
| Jun 25, 2025 | $0.0691 | +2.97% | ||
| Jun 24, 2025 | $0.0671 | +5.02% | ||
| Jun 23, 2025 | $0.0639 | +4.12% | ||
| Jun 22, 2025 | $0.0614 | -8.24% | ||
| Jun 21, 2025 | $0.0669 | -0.92% | ||
| Jun 20, 2025 | $0.0675 | -9.08% | ||
| Jun 19, 2025 | $0.0743 | -2.58% | ||
| Jun 18, 2025 | $0.0763 | +0.85% | ||
| Jun 17, 2025 | $0.0756 | -6.07% | ||
| Jun 16, 2025 | $0.0805 | -0.31% | ||
| Jun 15, 2025 | $0.0807 | +3.37% | ||
| Jun 14, 2025 | $0.0781 | -3.34% | ||
| Jun 13, 2025 | $0.0808 | -0.98% | ||
| Jun 12, 2025 | $0.0816 | +1.01% | ||
| Jun 11, 2025 | $0.0808 | +5.98% | ||
| Jun 10, 2025 | $0.0763 | -3.13% | ||
| Jun 9, 2025 | $0.0787 | +0.63% | ||
| Jun 8, 2025 | $0.0782 | +0.36% | ||
| Jun 7, 2025 | $0.0779 | +5.36% | ||
| Jun 6, 2025 | $0.074 | +4.14% | ||
| Jun 5, 2025 | $0.071 | -3.81% | ||
| Jun 4, 2025 | $0.0738 | -4.36% | ||
| Jun 3, 2025 | $0.0772 | +2.05% | ||
| Jun 2, 2025 | $0.0756 | -1.17% | ||
| Jun 1, 2025 | $0.0765 | +2.96% | ||
| May 31, 2025 | $0.0743 | -1.10% | ||
| May 30, 2025 | $0.0751 | -4.91% | ||
| May 29, 2025 | $0.079 | -2.34% | ||
| May 28, 2025 | $0.0809 | -5.20% | ||
| May 27, 2025 | $0.0853 | -2.15% | ||