DeVerse Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.000492
-0.42%
$-- $54,540
Nov 22, 2024 $0.000495
-0.02%
$178,020 $54,361
Nov 21, 2024 $0.000495
-2.33%
$178,272 $52,595
Nov 20, 2024 $0.000507
-4.47%
$182,484 $56,356
Nov 19, 2024 $0.00053
+14.59%
$190,836 $57,579
Nov 18, 2024 $0.000463
+6.71%
$166,536 $52,183
Nov 17, 2024 $0.000434
-9.04%
$156,060 $56,161
Nov 16, 2024 $0.000477
-0.71%
$171,756 $51,906
Nov 15, 2024 $0.000481
+1.05%
$173,052 $55,017
Nov 14, 2024 $0.000475
+4.19%
$171,144 $65,654
Nov 13, 2024 $0.000456
+0.48%
$164,268 $53,184
Nov 12, 2024 $0.000454
+4.87%
$163,476 $53,997
Nov 11, 2024 $0.000433
-1.66%
$155,880 $54,466
Nov 10, 2024 $0.00044
+15.08%
$158,544 $53,850
Nov 9, 2024 $0.000383
-5.97%
$130,706 $53,890
Nov 8, 2024 $0.000407
+1.09%
$138,869 $54,141
Nov 7, 2024 $0.000402
+0.98%
$137,332 $55,691
Nov 6, 2024 $0.000398
-0.18%
$136,069 $53,946
Nov 5, 2024 $0.000399
-0.10%
$136,171 $56,280
Nov 4, 2024 $0.000399
-7.16%
$136,342 $54,716
Nov 3, 2024 $0.00043
-14.83%
$146,930 $56,285
Nov 2, 2024 $0.000506
+0.14%
$172,750 $55,438
Nov 1, 2024 $0.000505
-0.16%
$172,545 $53,840
Oct 31, 2024 $0.000506
-14.00%
$172,818 $53,619
Oct 30, 2024 $0.00059
-1.22%
$201,439 $54,942
Oct 29, 2024 $0.000597
-3.49%
$203,966 $58,236
Oct 28, 2024 $0.000619
-8.57%
$211,309 $54,154
Oct 27, 2024 $0.000677
-1.27%
$231,119 $53,783
Oct 26, 2024 $0.000694
+2.65%
$236,959 $59,330
Oct 25, 2024 $0.000676
-13.61%
$230,811 $54,957
Oct 24, 2024 $0.000782
-12.76%
$267,219 $56,975
Oct 23, 2024 $0.000896
-5.80%
$305,949 $57,319
Oct 22, 2024 $0.000949
-8.49%
$324,119 $56,663
Oct 21, 2024 $0.00103
+8.17%
$352,808 $53,353
Oct 20, 2024 $0.000956
-7.99%
$326,510 $56,417
Oct 19, 2024 $0.00104
-35.44%
$355,199 $64,738
Oct 18, 2024 $0.00217
-3.55%
$742,161 $61,367
Oct 17, 2024 $0.0022
-8.77%
$753,091 $62,259
Oct 16, 2024 $0.00226
-9.34%
$772,558 $63,756
Oct 15, 2024 $0.00247
+0.16%
$842,232 $58,117
Oct 14, 2024 $0.00246
-5.20%
$840,866 $11,026
Oct 13, 2024 $0.00258
-9.59%
$881,850 $6,238
Oct 12, 2024 $0.00286
-6.76%
$975,773 $6,693
Oct 11, 2024 $0.00307
+35.84%
$1.05 million $5,590
Oct 10, 2024 $0.00225
-5.53%
$769,484 $4,695
Oct 9, 2024 $0.00239
-6.72%
$815,934 $5,295
Oct 8, 2024 $0.00256
+9.04%
$872,970 $5,471
Oct 7, 2024 $0.00233
+7.11%
$797,491 $5,608
Oct 6, 2024 $0.00226
-7.30%
$771,875 $5,343
Oct 5, 2024 $0.00244
-31.57%
$832,669 $5,860
Download