DeVerse Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000492
-0.42%
$ -- $ 54,540
Nov 22, 2024 $ 0.000495
-0.02%
$ 178,020 $ 54,361
Nov 21, 2024 $ 0.000495
-2.33%
$ 178,272 $ 52,595
Nov 20, 2024 $ 0.000507
-4.47%
$ 182,484 $ 56,356
Nov 19, 2024 $ 0.00053
+14.59%
$ 190,836 $ 57,579
Nov 18, 2024 $ 0.000463
+6.71%
$ 166,536 $ 52,183
Nov 17, 2024 $ 0.000434
-9.04%
$ 156,060 $ 56,161
Nov 16, 2024 $ 0.000477
-0.71%
$ 171,756 $ 51,906
Nov 15, 2024 $ 0.000481
+1.05%
$ 173,052 $ 55,017
Nov 14, 2024 $ 0.000475
+4.19%
$ 171,144 $ 65,654
Nov 13, 2024 $ 0.000456
+0.48%
$ 164,268 $ 53,184
Nov 12, 2024 $ 0.000454
+4.87%
$ 163,476 $ 53,997
Nov 11, 2024 $ 0.000433
-1.66%
$ 155,880 $ 54,466
Nov 10, 2024 $ 0.00044
+15.08%
$ 158,544 $ 53,850
Nov 9, 2024 $ 0.000383
-5.97%
$ 130,706 $ 53,890
Nov 8, 2024 $ 0.000407
+1.09%
$ 138,869 $ 54,141
Nov 7, 2024 $ 0.000402
+0.98%
$ 137,332 $ 55,691
Nov 6, 2024 $ 0.000398
-0.18%
$ 136,069 $ 53,946
Nov 5, 2024 $ 0.000399
-0.10%
$ 136,171 $ 56,280
Nov 4, 2024 $ 0.000399
-7.16%
$ 136,342 $ 54,716
Nov 3, 2024 $ 0.00043
-14.83%
$ 146,930 $ 56,285
Nov 2, 2024 $ 0.000506
+0.14%
$ 172,750 $ 55,438
Nov 1, 2024 $ 0.000505
-0.16%
$ 172,545 $ 53,840
Oct 31, 2024 $ 0.000506
-14.00%
$ 172,818 $ 53,619
Oct 30, 2024 $ 0.00059
-1.22%
$ 201,439 $ 54,942
Oct 29, 2024 $ 0.000597
-3.49%
$ 203,966 $ 58,236
Oct 28, 2024 $ 0.000619
-8.57%
$ 211,309 $ 54,154
Oct 27, 2024 $ 0.000677
-1.27%
$ 231,119 $ 53,783
Oct 26, 2024 $ 0.000694
+2.65%
$ 236,959 $ 59,330
Oct 25, 2024 $ 0.000676
-13.61%
$ 230,811 $ 54,957
Oct 24, 2024 $ 0.000782
-12.76%
$ 267,219 $ 56,975
Oct 23, 2024 $ 0.000896
-5.80%
$ 305,949 $ 57,319
Oct 22, 2024 $ 0.000949
-8.49%
$ 324,119 $ 56,663
Oct 21, 2024 $ 0.00103
+8.17%
$ 352,808 $ 53,353
Oct 20, 2024 $ 0.000956
-7.99%
$ 326,510 $ 56,417
Oct 19, 2024 $ 0.00104
-35.44%
$ 355,199 $ 64,738
Oct 18, 2024 $ 0.00217
-3.55%
$ 742,161 $ 61,367
Oct 17, 2024 $ 0.0022
-8.77%
$ 753,091 $ 62,259
Oct 16, 2024 $ 0.00226
-9.34%
$ 772,558 $ 63,756
Oct 15, 2024 $ 0.00247
+0.16%
$ 842,232 $ 58,117
Oct 14, 2024 $ 0.00246
-5.20%
$ 840,866 $ 11,026
Oct 13, 2024 $ 0.00258
-9.59%
$ 881,850 $ 6,238
Oct 12, 2024 $ 0.00286
-6.76%
$ 975,773 $ 6,693
Oct 11, 2024 $ 0.00307
+35.84%
$ 1.05 million $ 5,590
Oct 10, 2024 $ 0.00225
-5.53%
$ 769,484 $ 4,695
Oct 9, 2024 $ 0.00239
-6.72%
$ 815,934 $ 5,295
Oct 8, 2024 $ 0.00256
+9.04%
$ 872,970 $ 5,471
Oct 7, 2024 $ 0.00233
+7.11%
$ 797,491 $ 5,608
Oct 6, 2024 $ 0.00226
-7.30%
$ 771,875 $ 5,343
Oct 5, 2024 $ 0.00244
-31.57%
$ 832,669 $ 5,860
Download