Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeVerse Historical Data

DEV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.000492
-0.42%
$-- $54,540
Nov 22, 2024 $0.000495
-0.02%
$178,020 $54,361
Nov 21, 2024 $0.000495
-2.33%
$178,272 $52,595
Nov 20, 2024 $0.000507
-4.47%
$182,484 $56,356
Nov 19, 2024 $0.00053
+14.59%
$190,836 $57,579
Nov 18, 2024 $0.000463
+6.71%
$166,536 $52,183
Nov 17, 2024 $0.000434
-9.04%
$156,060 $56,161
Nov 16, 2024 $0.000477
-0.71%
$171,756 $51,906
Nov 15, 2024 $0.000481
+1.05%
$173,052 $55,017
Nov 14, 2024 $0.000475
+4.19%
$171,144 $65,654
Nov 13, 2024 $0.000456
+0.48%
$164,268 $53,184
Nov 12, 2024 $0.000454
+4.87%
$163,476 $53,997
Nov 11, 2024 $0.000433
-1.66%
$155,880 $54,466
Nov 10, 2024 $0.00044
+15.08%
$158,544 $53,850
Nov 9, 2024 $0.000383
-5.97%
$130,706 $53,890
Nov 8, 2024 $0.000407
+1.09%
$138,869 $54,141
Nov 7, 2024 $0.000402
+0.98%
$137,332 $55,691
Nov 6, 2024 $0.000398
-0.18%
$136,069 $53,946
Nov 5, 2024 $0.000399
-0.10%
$136,171 $56,280
Nov 4, 2024 $0.000399
-7.16%
$136,342 $54,716
Nov 3, 2024 $0.00043
-14.83%
$146,930 $56,285
Nov 2, 2024 $0.000506
+0.14%
$172,750 $55,438
Nov 1, 2024 $0.000505
-0.16%
$172,545 $53,840
Oct 31, 2024 $0.000506
-14.00%
$172,818 $53,619
Oct 30, 2024 $0.00059
-1.22%
$201,439 $54,942
Oct 29, 2024 $0.000597
-3.49%
$203,966 $58,236
Oct 28, 2024 $0.000619
-8.57%
$211,309 $54,154
Oct 27, 2024 $0.000677
-1.27%
$231,119 $53,783
Oct 26, 2024 $0.000694
+2.65%
$236,959 $59,330
Oct 25, 2024 $0.000676
-13.61%
$230,811 $54,957
Oct 24, 2024 $0.000782
-12.76%
$267,219 $56,975
Oct 23, 2024 $0.000896
-5.80%
$305,949 $57,319
Oct 22, 2024 $0.000949
-8.49%
$324,119 $56,663
Oct 21, 2024 $0.00103
+8.17%
$352,808 $53,353
Oct 20, 2024 $0.000956
-7.99%
$326,510 $56,417
Oct 19, 2024 $0.00104
-35.44%
$355,199 $64,738
Oct 18, 2024 $0.00217
-3.55%
$742,161 $61,367
Oct 17, 2024 $0.0022
-8.77%
$753,091 $62,259
Oct 16, 2024 $0.00226
-9.34%
$772,558 $63,756
Oct 15, 2024 $0.00247
+0.16%
$842,232 $58,117
Oct 14, 2024 $0.00246
-5.20%
$840,866 $11,026
Oct 13, 2024 $0.00258
-9.59%
$881,850 $6,238
Oct 12, 2024 $0.00286
-6.76%
$975,773 $6,693
Oct 11, 2024 $0.00307
+35.84%
$1.05 million $5,590
Oct 10, 2024 $0.00225
-5.53%
$769,484 $4,695
Oct 9, 2024 $0.00239
-6.72%
$815,934 $5,295
Oct 8, 2024 $0.00256
+9.04%
$872,970 $5,471
Oct 7, 2024 $0.00233
+7.11%
$797,491 $5,608
Oct 6, 2024 $0.00226
-7.30%
$771,875 $5,343
Oct 5, 2024 $0.00244
-31.57%
$832,669 $5,860
Download