DeVerse Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.000492
-2.69%
$-- $1.27 million
Oct 2024 $0.00059
-87.97%
$172,818 $1.02 million
Sep 2024 $0.00489
-75.36%
$1.67 million $253,687
Jul 2024 $0.0₆121
-76.61%
$-- $19,604
Jun 2024 $0.0₅117
+46.98%
$-- $8,030
May 2024 $0.0₆796
+21.90%
$272 $24,479
Apr 2024 $0.0₆543
-99.99%
$186 $262,842
Mar 2024 $0.00377
-98.49%
$1.29 million $106,872
Dec 2023 $0.000036
-52.09%
$-- $33,027
Nov 2023 $0.0000752
+1.62%
$25,687 $204,573
Oct 2023 $0.000074
-37.16%
$25,266 $37,510
Sep 2023 $0.000118
-74.20%
$40,206 $551,040
Aug 2023 $0.000454
-88.21%
$155,869 $664,872
Download