DeVerse Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.000492
-2.69%
$ -- $ 1.27 million
Oct 2024 $ 0.00059
-87.97%
$ 172,818 $ 1.02 million
Sep 2024 $ 0.00489
-75.36%
$ 1.67 million $ 253,687
Jul 2024 $ 0.0₆121
-76.61%
$ -- $ 19,604
Jun 2024 $ 0.0₅117
+46.98%
$ -- $ 8,030
May 2024 $ 0.0₆796
+21.90%
$ 272 $ 24,479
Apr 2024 $ 0.0₆543
-99.99%
$ 186 $ 262,842
Mar 2024 $ 0.00377
-98.49%
$ 1.29 million $ 106,872
Dec 2023 $ 0.000036
-52.09%
$ -- $ 33,027
Nov 2023 $ 0.0000752
+1.62%
$ 25,687 $ 204,573
Oct 2023 $ 0.000074
-37.16%
$ 25,266 $ 37,510
Sep 2023 $ 0.000118
-74.20%
$ 40,206 $ 551,040
Aug 2023 $ 0.000454
-88.21%
$ 155,869 $ 664,872
Download