DeVerse Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Nov 18 $0.000492
+13.59%
$-- $327,614
Nov 11 $0.000477
+8.36%
$156,060 $334,225
Nov 4 $0.000383
-11.00%
$158,544 $328,665
Oct 28 $0.00043
-36.43%
$146,930 $386,513
Oct 21 $0.000694
-27.35%
$231,119 $338,596
Oct 14 $0.000956
-63.19%
$326,510 $377,680
Oct 7 $0.00286
+31.06%
$881,850 $33,352
Sep 30 $0.00244
-51.09%
$771,875 $39,790
Sep 23 $0.00558
+27.78%
$1.69 million $56,755
Sep 16 $0.00548
-32.68%
$1.49 million $65,178
Sep 9 $0.0143
-27.76%
$2.81 million $104,564
Jul 15 $0.0₆121
-27.98%
$-- $279
Jul 8 $0.0₅319
+177.79%
$57 $18,325
Jul 1 $0.0₅115
+122.27%
$393 $269
Jun 24 $0.0₅117
-2.50%
$-- $289
Jun 17 $0.0₅157
+134.17%
$-- $6,281
Jun 10 $0.0₆7
+12.00%
$229 $484
Jun 3 $0.0₆61
-19.21%
$213 $646
May 27 $0.0₆755
-10.12%
$258 $549
May 20 $0.0₆82
-56.61%
$287 $5,426
May 13 $0.0₅19
+18.74%
$645 $1,095
May 6 $0.0₅19
+37.03%
$546 $14,753
Apr 29 $0.0₅117
+119.94%
$474 $5,611
Apr 22 $0.0₆6
+46.38%
$181 $9,320
Apr 15 $0.0₆354
-64.37%
$140 $11,715
Apr 8 $0.0₆859
-97.14%
$347 $115,129
Apr 1 $0.000236
-93.74%
$14,891 $99,083
Mar 25 $0.00739
-97.04%
$1.29 million $100,883
Dec 11 $0.000036
-12.10%
$-- $17,325
Dec 4 $0.0000638
-4.29%
$14,000 $9,329
Nov 27 $0.0000667
-27.90%
$22,767 $9,216
Nov 20 $0.0000857
-16.88%
$31,575 $18,145
Nov 13 $0.000105
+91.31%
$30,721 $70,970
Nov 6 $0.0000528
+9.05%
$18,744 $20,463
Oct 30 $0.0000498
-26.89%
$16,533 $9,754
Oct 23 $0.0000681
+13.40%
$23,244 $3,825
Oct 16 $0.00006
-29.71%
$20,494 $7,199
Oct 9 $0.0000965
+4.45%
$29,144 $6,600
Oct 2 $0.0000876
-29.48%
$31,550 $13,719
Sep 25 $0.000124
-11.94%
$42,405 $15,043
Sep 18 $0.000139
-34.59%
$48,174 $54,544
Sep 11 $0.000195
-10.75%
$72,660 $69,831
Sep 4 $0.000252
+6.12%
$74,586 $229,549
Aug 28 $0.000238
-96.95%
$81,435 $558,151
Aug 21 $0.00768
+81.61%
$2.67 million $162,730
Download