DeVerse Historical Data

DEV
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000492
+13.59%
$ -- $ 327,614
Nov 11 $ 0.000477
+8.36%
$ 156,060 $ 334,225
Nov 4 $ 0.000383
-11.00%
$ 158,544 $ 328,665
Oct 28 $ 0.00043
-36.43%
$ 146,930 $ 386,513
Oct 21 $ 0.000694
-27.35%
$ 231,119 $ 338,596
Oct 14 $ 0.000956
-63.19%
$ 326,510 $ 377,680
Oct 7 $ 0.00286
+31.06%
$ 881,850 $ 33,352
Sep 30 $ 0.00244
-51.09%
$ 771,875 $ 39,790
Sep 23 $ 0.00558
+27.78%
$ 1.69 million $ 56,755
Sep 16 $ 0.00548
-32.68%
$ 1.49 million $ 65,178
Sep 9 $ 0.0143
-27.76%
$ 2.81 million $ 104,564
Jul 15 $ 0.0₆121
-27.98%
$ -- $ 279
Jul 8 $ 0.0₅319
+177.79%
$ 57 $ 18,325
Jul 1 $ 0.0₅115
+122.27%
$ 393 $ 269
Jun 24 $ 0.0₅117
-2.50%
$ -- $ 289
Jun 17 $ 0.0₅157
+134.17%
$ -- $ 6,281
Jun 10 $ 0.0₆7
+12.00%
$ 229 $ 484
Jun 3 $ 0.0₆61
-19.21%
$ 213 $ 646
May 27 $ 0.0₆755
-10.12%
$ 258 $ 549
May 20 $ 0.0₆82
-56.61%
$ 287 $ 5,426
May 13 $ 0.0₅19
+18.74%
$ 645 $ 1,095
May 6 $ 0.0₅19
+37.03%
$ 546 $ 14,753
Apr 29 $ 0.0₅117
+119.94%
$ 474 $ 5,611
Apr 22 $ 0.0₆6
+46.38%
$ 181 $ 9,320
Apr 15 $ 0.0₆354
-64.37%
$ 140 $ 11,715
Apr 8 $ 0.0₆859
-97.14%
$ 347 $ 115,129
Apr 1 $ 0.000236
-93.74%
$ 14,891 $ 99,083
Mar 25 $ 0.00739
-97.04%
$ 1.29 million $ 100,883
Dec 11 $ 0.000036
-12.10%
$ -- $ 17,325
Dec 4 $ 0.0000638
-4.29%
$ 14,000 $ 9,329
Nov 27 $ 0.0000667
-27.90%
$ 22,767 $ 9,216
Nov 20 $ 0.0000857
-16.88%
$ 31,575 $ 18,145
Nov 13 $ 0.000105
+91.31%
$ 30,721 $ 70,970
Nov 6 $ 0.0000528
+9.05%
$ 18,744 $ 20,463
Oct 30 $ 0.0000498
-26.89%
$ 16,533 $ 9,754
Oct 23 $ 0.0000681
+13.40%
$ 23,244 $ 3,825
Oct 16 $ 0.00006
-29.71%
$ 20,494 $ 7,199
Oct 9 $ 0.0000965
+4.45%
$ 29,144 $ 6,600
Oct 2 $ 0.0000876
-29.48%
$ 31,550 $ 13,719
Sep 25 $ 0.000124
-11.94%
$ 42,405 $ 15,043
Sep 18 $ 0.000139
-34.59%
$ 48,174 $ 54,544
Sep 11 $ 0.000195
-10.75%
$ 72,660 $ 69,831
Sep 4 $ 0.000252
+6.12%
$ 74,586 $ 229,549
Aug 28 $ 0.000238
-96.95%
$ 81,435 $ 558,151
Aug 21 $ 0.00768
+81.61%
$ 2.67 million $ 162,730
Download