Coinranking
DeVerse Historical Data
DEV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.00355 | -17.28% | ||
| Oct 3, 2024 | $0.00428 | -18.89% | ||
| Oct 2, 2024 | $0.00528 | +1.23% | ||
| Oct 1, 2024 | $0.00521 | +6.26% | ||
| Sep 30, 2024 | $0.00489 | -1.89% | ||
| Sep 29, 2024 | $0.00495 | -11.31% | ||
| Sep 28, 2024 | $0.00558 | -4.94% | ||
| Sep 27, 2024 | $0.00587 | -3.28% | ||
| Sep 26, 2024 | $0.00568 | +1.68% | ||
| Sep 25, 2024 | $0.00559 | +0.76% | ||
| Sep 24, 2024 | $0.00576 | +41.22% | ||
| Sep 23, 2024 | $0.00438 | +0.16% | ||
| Sep 22, 2024 | $0.00437 | -19.37% | ||
| Sep 21, 2024 | $0.00548 | +22.87% | ||
| Sep 20, 2024 | $0.00507 | -31.21% | ||
| Sep 19, 2024 | $0.00696 | -0.14% | ||
| Sep 18, 2024 | $0.00698 | +0.00% | ||
| Sep 17, 2024 | $0.00728 | -31.06% | ||
| Sep 16, 2024 | $0.0103 | +26.17% | ||
| Sep 15, 2024 | $0.00824 | -17.76% | ||
| Sep 14, 2024 | $0.0143 | +2.50% | ||
| Sep 13, 2024 | $0.0131 | -34.01% | ||
| Jul 17, 2024 | $0.0₆121 | +268.90% | ||
| Jul 16, 2024 | $0.0₇328 | -78.91% | ||
| Jul 15, 2024 | $0.0₆156 | -7.44% | ||
| Jul 14, 2024 | $0.0₆168 | -92.70% | ||
| Jul 13, 2024 | $0.0₅319 | +123.71% | ||
| Jul 12, 2024 | $0.0₅149 | +42.19% | ||
| Jul 11, 2024 | $0.0₅105 | -31.40% | ||
| Jul 10, 2024 | $0.0₅153 | +0.00% | ||
| Jul 9, 2024 | $0.0₅153 | +33.10% | ||
| Jul 8, 2024 | $0.0₅115 | +0.00% | ||
| Jul 7, 2024 | $0.0₅115 | +0.00% | ||
| Jul 6, 2024 | $0.0₅115 | +0.00% | ||
| Jul 5, 2024 | $0.0₅115 | +0.00% | ||
| Jul 4, 2024 | $0.0₅115 | -1.71% | ||
| Jul 3, 2024 | $0.0₅117 | +0.00% | ||
| Jul 2, 2024 | $0.0₅117 | +0.01% | ||
| Jul 1, 2024 | $0.0₅117 | +126.11% | ||
| Jun 30, 2024 | $0.0₅117 | +0.00% | ||
| Jun 29, 2024 | $0.0₅117 | -2.34% | ||
| Jun 28, 2024 | $0.0₅12 | -0.17% | ||
| Jun 27, 2024 | $0.0₅12 | +0.01% | ||
| Jun 26, 2024 | $0.0₅12 | -0.01% | ||
| Jun 25, 2024 | $0.0₅12 | +0.00% | ||
| Jun 22, 2024 | $0.0₅157 | +0.00% | ||
| Jun 21, 2024 | $0.0₅157 | +0.00% | ||
| Jun 20, 2024 | $0.0₅16 | +14.29% | ||
| Jun 19, 2024 | $0.0₅14 | +68.97% | ||
| Jun 18, 2024 | $0.0₆828 | -40.82% | ||