DeVerse Historical Data

DEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₅14
+109.22%
$ 478 $ 1,315
Jun 16, 2024 $ 0.0₆669
+12.95%
$ 229 $ 33
Jun 15, 2024 $ 0.0₆7
+13.09%
$ 239 $ 141
Jun 14, 2024 $ 0.0₆619
-2.35%
$ 211 $ 117
Jun 13, 2024 $ 0.0₆634
+2.34%
$ 217 $ 30
Jun 12, 2024 $ 0.0₆619
+0.88%
$ 212 $ 54
Jun 11, 2024 $ 0.0₆614
-0.94%
$ 210 $ 34
Jun 10, 2024 $ 0.0₆62
-0.83%
$ 212 $ 108
Jun 9, 2024 $ 0.0₆625
+2.46%
$ 213 $ 21
Jun 8, 2024 $ 0.0₆61
+19.61%
$ 208 $ 80
Jun 7, 2024 $ 0.0₆51
+2.00%
$ 174 $ 81
Jun 6, 2024 $ 0.0₆5
+8.70%
$ 171 $ 21
Jun 5, 2024 $ 0.0₆46
-12.00%
$ 157 $ 236
Jun 4, 2024 $ 0.0₆72
+16.13%
$ 246 $ 124
Jun 3, 2024 $ 0.0₆62
-17.88%
$ 212 $ 105
Jun 2, 2024 $ 0.0₆755
+47.98%
$ 258 $ 215
Jun 1, 2024 $ 0.0₆51
-35.90%
$ 174 $ 48
May 31, 2024 $ 0.0₆796
-1.12%
$ 272 $ 52
May 30, 2024 $ 0.0₆805
-2.99%
$ 275 $ 25
May 29, 2024 $ 0.0₆83
-0.01%
$ 283 $ 16
May 28, 2024 $ 0.0₆83
-1.20%
$ 283 $ 106
May 27, 2024 $ 0.0₆84
+0.00%
$ 287 $ 87
May 26, 2024 $ 0.0₆84
+66.87%
$ 287 $ 370
May 25, 2024 $ 0.0₆82
+4.46%
$ 280 $ 128
May 24, 2024 $ 0.0₆785
+7.53%
$ 268 $ 300
May 23, 2024 $ 0.0₆73
+3.55%
$ 249 $ 198
May 22, 2024 $ 0.0₆675
+0.00%
$ 231 $ 109
May 21, 2024 $ 0.0₆675
-20.21%
$ 231 $ 891
May 20, 2024 $ 0.0₆846
-55.24%
$ 289 $ 3,799
May 19, 2024 $ 0.0₅189
-0.53%
$ 645 $ 89
May 18, 2024 $ 0.0₅19
+5.56%
$ 649 $ 125
May 17, 2024 $ 0.0₅18
+5.88%
$ 615 $ 383
May 16, 2024 $ 0.0₅17
+0.00%
$ 581 $ 27
May 15, 2024 $ 0.0₅17
+47.83%
$ 581 $ 246
May 14, 2024 $ 0.0₅14
-4.87%
$ 478 $ 114
May 13, 2024 $ 0.0₅147
-8.03%
$ 503 $ 200
May 12, 2024 $ 0.0₅16
-5.88%
$ 546 $ 78
May 11, 2024 $ 0.0₅19
+65.22%
$ 649 $ 416
May 10, 2024 $ 0.0₅115
-42.50%
$ 393 $ 348
May 9, 2024 $ 0.0₅2
-4.76%
$ 683 $ 2,500
May 8, 2024 $ 0.0₅2
+212.50%
$ 683 $ 8,539
May 7, 2024 $ 0.0₆64
-46.67%
$ 219 $ 2,166
May 6, 2024 $ 0.0₅12
-13.46%
$ 410 $ 785
May 5, 2024 $ 0.0₅139
+38.83%
$ 474 $ 195
May 4, 2024 $ 0.0₅117
-2.86%
$ 398 $ 465
May 3, 2024 $ 0.0₆9
+48.71%
$ 307 $ 709
May 2, 2024 $ 0.0₆605
+0.87%
$ 207 $ 289
May 1, 2024 $ 0.0₆543
-16.77%
$ 205 $ 723
Apr 30, 2024 $ 0.0₆543
-36.09%
$ 186 $ 1,800
Apr 29, 2024 $ 0.0₆73
+37.74%
$ 249 $ 1,625