DeVerse Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₆53
-11.67%
$181 $264
Apr 27, 2024 $0.0₆6
+12.17%
$205 $944
Apr 26, 2024 $0.0₆535
-2.73%
$183 $536
Apr 25, 2024 $0.0₆55
+15.84%
$188 $3,456
Apr 24, 2024 $0.0₆54
-2.10%
$184 $1,020
Apr 23, 2024 $0.0₆552
-8.08%
$188 $1,133
Apr 22, 2024 $0.0₆6
+46.38%
$205 $2,232
Apr 21, 2024 $0.0₆41
-24.09%
$140 $315
Apr 20, 2024 $0.0₆354
-11.48%
$121 $1,933
Apr 19, 2024 $0.0₆4
-18.45%
$137 $4,296
Apr 18, 2024 $0.0₆491
+2.85%
$168 $1,035
Apr 17, 2024 $0.0₆488
-30.85%
$167 $2,773
Apr 16, 2024 $0.0₆705
-21.74%
$241 $764
Apr 15, 2024 $0.0₆901
-9.34%
$308 $914
Apr 14, 2024 $0.0₅102
+15.19%
$347 $756
Apr 13, 2024 $0.0₆859
-65.64%
$293 $2,794
Apr 12, 2024 $0.0₅25
-54.55%
$854 $5,946
Apr 11, 2024 $0.0₅58
-44.76%
$1,981 $6,671
Apr 10, 2024 $0.0000113
-20.42%
$3,859 $5,836
Apr 9, 2024 $0.0000232
-8.30%
$7,924 $79,054
Apr 8, 2024 $0.0000263
-12.33%
$8,982 $14,827
Apr 7, 2024 $0.0000436
-82.77%
$14,891 $22,836
Apr 6, 2024 $0.000236
+234.89%
$80,637 $83,339
Apr 5, 2024 $0.0000705
-46.39%
$24,078 $1,510
Apr 4, 2024 $0.000131
-51.06%
$44,912 $1,172
Apr 3, 2024 $0.00034
-66.00%
$116,123 $2,059
Apr 2, 2024 $0.001
-50.00%
$341,538 $7,044
Apr 1, 2024 $0.00201
-46.68%
$686,491 $3,959
Mar 31, 2024 $0.00377
-47.93%
$1.29 million $5,989
Mar 30, 2024 $0.00739
-68.01%
$2.52 million $16,143
Mar 29, 2024 $0.0231
-90.76%
$7.89 million $84,740
Dec 13, 2023 $0.000036
-24.75%
$-- $2,311
Dec 12, 2023 $0.0000479
-0.04%
$16,353 $5,962
Dec 11, 2023 $0.0000479
+16.86%
$16,360 $9,052
Dec 10, 2023 $0.000041
-35.75%
$14,000 $3,240
Dec 9, 2023 $0.0000638
-15.32%
$21,790 $1,626
Dec 8, 2023 $0.0000753
-11.36%
$25,731 $1,482
Dec 7, 2023 $0.0000889
+42.14%
$30,370 $3,204
Dec 6, 2023 $0.0000626
-13.65%
$21,367 $891
Dec 5, 2023 $0.0000724
+12.34%
$24,744 $1,598
Dec 4, 2023 $0.0000645
-3.26%
$22,026 $528
Dec 3, 2023 $0.0000667
-12.59%
$22,767 $1,434
Dec 2, 2023 $0.0000733
+1.85%
$25,052 $1,193
Dec 1, 2023 $0.000072
-4.24%
$24,598 $506
Nov 30, 2023 $0.0000752
+4.07%
$25,687 $365
Nov 29, 2023 $0.0000723
-1.08%
$24,683 $945
Nov 28, 2023 $0.0000731
-11.10%
$24,953 $3,112
Nov 27, 2023 $0.0000822
-11.11%
$28,068 $1,662
Nov 26, 2023 $0.0000924
+7.81%
$31,575 $62,761
Nov 25, 2023 $0.0000857
-0.51%
$29,287 $708