DeVerse Historical Data

DEV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0₆53
-11.67%
$ 181 $ 264
Apr 27, 2024 $ 0.0₆6
+12.17%
$ 205 $ 944
Apr 26, 2024 $ 0.0₆535
-2.73%
$ 183 $ 536
Apr 25, 2024 $ 0.0₆55
+15.84%
$ 188 $ 3,456
Apr 24, 2024 $ 0.0₆54
-2.10%
$ 184 $ 1,020
Apr 23, 2024 $ 0.0₆552
-8.08%
$ 188 $ 1,133
Apr 22, 2024 $ 0.0₆6
+46.38%
$ 205 $ 2,232
Apr 21, 2024 $ 0.0₆41
-24.09%
$ 140 $ 315
Apr 20, 2024 $ 0.0₆354
-11.48%
$ 121 $ 1,933
Apr 19, 2024 $ 0.0₆4
-18.45%
$ 137 $ 4,296
Apr 18, 2024 $ 0.0₆491
+2.85%
$ 168 $ 1,035
Apr 17, 2024 $ 0.0₆488
-30.85%
$ 167 $ 2,773
Apr 16, 2024 $ 0.0₆705
-21.74%
$ 241 $ 764
Apr 15, 2024 $ 0.0₆901
-9.34%
$ 308 $ 914
Apr 14, 2024 $ 0.0₅102
+15.19%
$ 347 $ 756
Apr 13, 2024 $ 0.0₆859
-65.64%
$ 293 $ 2,794
Apr 12, 2024 $ 0.0₅25
-54.55%
$ 854 $ 5,946
Apr 11, 2024 $ 0.0₅58
-44.76%
$ 1,981 $ 6,671
Apr 10, 2024 $ 0.0000113
-20.42%
$ 3,859 $ 5,836
Apr 9, 2024 $ 0.0000232
-8.30%
$ 7,924 $ 79,054
Apr 8, 2024 $ 0.0000263
-12.33%
$ 8,982 $ 14,827
Apr 7, 2024 $ 0.0000436
-82.77%
$ 14,891 $ 22,836
Apr 6, 2024 $ 0.000236
+234.89%
$ 80,637 $ 83,339
Apr 5, 2024 $ 0.0000705
-46.39%
$ 24,078 $ 1,510
Apr 4, 2024 $ 0.000131
-51.06%
$ 44,912 $ 1,172
Apr 3, 2024 $ 0.00034
-66.00%
$ 116,123 $ 2,059
Apr 2, 2024 $ 0.001
-50.00%
$ 341,538 $ 7,044
Apr 1, 2024 $ 0.00201
-46.68%
$ 686,491 $ 3,959
Mar 31, 2024 $ 0.00377
-47.93%
$ 1.29 million $ 5,989
Mar 30, 2024 $ 0.00739
-68.01%
$ 2.52 million $ 16,143
Mar 29, 2024 $ 0.0231
-90.76%
$ 7.89 million $ 84,740
Dec 13, 2023 $ 0.000036
-24.75%
$ -- $ 2,311
Dec 12, 2023 $ 0.0000479
-0.04%
$ 16,353 $ 5,962
Dec 11, 2023 $ 0.0000479
+16.86%
$ 16,360 $ 9,052
Dec 10, 2023 $ 0.000041
-35.75%
$ 14,000 $ 3,240
Dec 9, 2023 $ 0.0000638
-15.32%
$ 21,790 $ 1,626
Dec 8, 2023 $ 0.0000753
-11.36%
$ 25,731 $ 1,482
Dec 7, 2023 $ 0.0000889
+42.14%
$ 30,370 $ 3,204
Dec 6, 2023 $ 0.0000626
-13.65%
$ 21,367 $ 891
Dec 5, 2023 $ 0.0000724
+12.34%
$ 24,744 $ 1,598
Dec 4, 2023 $ 0.0000645
-3.26%
$ 22,026 $ 528
Dec 3, 2023 $ 0.0000667
-12.59%
$ 22,767 $ 1,434
Dec 2, 2023 $ 0.0000733
+1.85%
$ 25,052 $ 1,193
Dec 1, 2023 $ 0.000072
-4.24%
$ 24,598 $ 506
Nov 30, 2023 $ 0.0000752
+4.07%
$ 25,687 $ 365
Nov 29, 2023 $ 0.0000723
-1.08%
$ 24,683 $ 945
Nov 28, 2023 $ 0.0000731
-11.10%
$ 24,953 $ 3,112
Nov 27, 2023 $ 0.0000822
-11.11%
$ 28,068 $ 1,662
Nov 26, 2023 $ 0.0000924
+7.81%
$ 31,575 $ 62,761
Nov 25, 2023 $ 0.0000857
-0.51%
$ 29,287 $ 708