DeVerse Historical Data

DEV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0000862
-4.22%
$ 29,437 $ 553
Nov 23, 2023 $ 0.00009
-5.19%
$ 30,735 $ 845
Nov 22, 2023 $ 0.0000949
+2.98%
$ 32,419 $ 3,448
Nov 21, 2023 $ 0.0000922
-11.11%
$ 31,480 $ 5,553
Nov 20, 2023 $ 0.000104
+0.51%
$ 35,414 $ 7,038
Nov 19, 2023 $ 0.00009
-14.33%
$ 30,721 $ 13,820
Nov 18, 2023 $ 0.000105
+26.68%
$ 35,858 $ 26,231
Nov 17, 2023 $ 0.0000829
+15.11%
$ 28,307 $ 24,012
Nov 16, 2023 $ 0.000072
+47.78%
$ 24,591 $ 6,925
Nov 15, 2023 $ 0.0000488
+5.95%
$ 16,653 $ 8,985
Nov 14, 2023 $ 0.000046
-3.70%
$ 15,718 $ 470
Nov 13, 2023 $ 0.0000478
-12.92%
$ 16,322 $ 4,348
Nov 12, 2023 $ 0.0000549
+3.92%
$ 18,744 $ 1,406
Nov 11, 2023 $ 0.0000528
-3.93%
$ 18,037 $ 1,248
Nov 10, 2023 $ 0.0000499
-3.97%
$ 17,032 $ 6,866
Nov 9, 2023 $ 0.0000519
+10.56%
$ 17,736 $ 6,890
Nov 8, 2023 $ 0.000047
-6.17%
$ 16,042 $ 3,340
Nov 7, 2023 $ 0.0000501
-15.77%
$ 17,097 $ 1,177
Nov 6, 2023 $ 0.0000594
+22.76%
$ 20,304 $ 941
Nov 5, 2023 $ 0.0000484
-2.65%
$ 16,533 $ 3,790
Nov 4, 2023 $ 0.0000498
-16.60%
$ 16,998 $ 2,910
Nov 3, 2023 $ 0.0000596
-7.99%
$ 20,366 $ 3,456
Nov 2, 2023 $ 0.0000648
+0.81%
$ 22,139 $ 372
Nov 1, 2023 $ 0.0000643
-13.14%
$ 21,955 $ 397
Oct 31, 2023 $ 0.000074
+17.63%
$ 25,266 $ 1,199
Oct 30, 2023 $ 0.0000629
-7.63%
$ 21,475 $ 1,421
Oct 29, 2023 $ 0.0000681
-1.06%
$ 23,244 $ 217
Oct 28, 2023 $ 0.0000619
-11.20%
$ 21,133 $ 100
Oct 27, 2023 $ 0.0000697
+11.38%
$ 23,798 $ 456
Oct 26, 2023 $ 0.0000626
+5.24%
$ 21,366 $ 1,270
Oct 25, 2023 $ 0.0000595
-3.97%
$ 20,306 $ 768
Oct 24, 2023 $ 0.000062
-2.12%
$ 21,162 $ 430
Oct 23, 2023 $ 0.0000633
+5.49%
$ 21,622 $ 584
Oct 22, 2023 $ 0.00006
-8.71%
$ 20,494 $ 421
Oct 21, 2023 $ 0.0000657
-4.43%
$ 22,456 $ 445
Oct 20, 2023 $ 0.0000688
-10.51%
$ 23,498 $ 918
Oct 19, 2023 $ 0.0000769
+7.52%
$ 26,255 $ 322
Oct 18, 2023 $ 0.0000715
+4.02%
$ 24,425 $ 1,885
Oct 17, 2023 $ 0.0000687
-4.08%
$ 23,478 $ 1,458
Oct 16, 2023 $ 0.0000717
-16.06%
$ 24,472 $ 1,749
Oct 15, 2023 $ 0.0000853
-11.53%
$ 29,144 $ 605
Oct 14, 2023 $ 0.0000965
+12.06%
$ 32,960 $ 935
Oct 13, 2023 $ 0.0000862
+0.48%
$ 29,425 $ 865
Oct 12, 2023 $ 0.0000936
-4.75%
$ 31,964 $ 1,045
Oct 11, 2023 $ 0.0000983
+5.10%
$ 33,570 $ 1,182
Oct 10, 2023 $ 0.0000935
-6.54%
$ 31,947 $ 1,104
Oct 9, 2023 $ 0.0001
+8.32%
$ 34,181 $ 1,469
Oct 8, 2023 $ 0.0000924
+5.54%
$ 31,550 $ 1,466
Oct 7, 2023 $ 0.0000876
-14.31%
$ 29,915 $ 1,920
Oct 6, 2023 $ 0.000102
-7.45%
$ 34,912 $ 3,861