Coinranking
DeVerse Historical Data
DEV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $0.00011 | -1.99% | ||
| Oct 4, 2023 | $0.000113 | +1.54% | ||
| Oct 3, 2023 | $0.000111 | -4.85% | ||
| Oct 2, 2023 | $0.000116 | -6.21% | ||
| Oct 1, 2023 | $0.000124 | +5.47% | ||
| Sep 30, 2023 | $0.000118 | -9.53% | ||
| Sep 29, 2023 | $0.00013 | -2.07% | ||
| Sep 28, 2023 | $0.000139 | +15.09% | ||
| Sep 27, 2023 | $0.00013 | -2.09% | ||
| Sep 26, 2023 | $0.000133 | +3.03% | ||
| Sep 25, 2023 | $0.000134 | -5.26% | ||
| Sep 24, 2023 | $0.000141 | +1.28% | ||
| Sep 23, 2023 | $0.000139 | -2.91% | ||
| Sep 22, 2023 | $0.000143 | -7.62% | ||
| Sep 21, 2023 | $0.000155 | +1.22% | ||
| Sep 20, 2023 | $0.000172 | -7.34% | ||
| Sep 19, 2023 | $0.000185 | +0.70% | ||
| Sep 18, 2023 | $0.000184 | -13.55% | ||
| Sep 17, 2023 | $0.000213 | -6.20% | ||
| Sep 16, 2023 | $0.000195 | +2.46% | ||
| Sep 15, 2023 | $0.00019 | -0.50% | ||
| Sep 14, 2023 | $0.00022 | +15.00% | ||
| Sep 13, 2023 | $0.000191 | -10.37% | ||
| Sep 12, 2023 | $0.000201 | -9.18% | ||
| Sep 11, 2023 | $0.000221 | +1.17% | ||
| Sep 10, 2023 | $0.000218 | -12.77% | ||
| Sep 9, 2023 | $0.000252 | +8.52% | ||
| Sep 8, 2023 | $0.000238 | +0.15% | ||
| Sep 7, 2023 | $0.000232 | -13.03% | ||
| Sep 6, 2023 | $0.000266 | -0.84% | ||
| Sep 5, 2023 | $0.000269 | -23.45% | ||
| Sep 4, 2023 | $0.000377 | +58.88% | ||
| Sep 3, 2023 | $0.000238 | -13.18% | ||
| Sep 2, 2023 | $0.000275 | +0.25% | ||
| Sep 1, 2023 | $0.000274 | -40.05% | ||
| Aug 31, 2023 | $0.000454 | -72.84% | ||
| Aug 30, 2023 | $0.00167 | -10.78% | ||
| Aug 29, 2023 | $0.00187 | -32.69% | ||
| Aug 28, 2023 | $0.00279 | -64.39% | ||
| Aug 27, 2023 | $0.00782 | +1.87% | ||
| Aug 26, 2023 | $0.00768 | -8.86% | ||
| Aug 25, 2023 | $0.00842 | +3.23% | ||
| Aug 24, 2023 | $0.00816 | +40.87% | ||
| Aug 23, 2023 | $0.00579 | +29.71% | ||
| Aug 22, 2023 | $0.00446 | -22.26% | ||
| Aug 21, 2023 | $0.00574 | +35.71% | ||
| Aug 20, 2023 | $0.00423 | +9.64% | ||