ENV Finance Token Historical Data

ENV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0708
-2.25%
$ -- $ 8,336
Jun 26, 2021 $ 0.0723
+11.81%
$ -- $ 9,276
Jun 25, 2021 $ 0.0647
-38.48%
$ -- $ 7,652
Jun 24, 2021 $ 0.105
-5.06%
$ -- $ 6,195
Jun 23, 2021 $ 0.11
+3.10%
$ -- $ 5,911
Jun 22, 2021 $ 0.107
-19.08%
$ -- $ 11,546
Jun 21, 2021 $ 0.132
-1.06%
$ -- $ 9,979
Jun 20, 2021 $ 0.133
-9.93%
$ -- $ 6,895
Jun 19, 2021 $ 0.148
-6.80%
$ -- $ 5,233
Jun 18, 2021 $ 0.158
-45.61%
$ -- $ 8,557
Jun 17, 2021 $ 0.292
+41.00%
$ -- $ 577
Jun 16, 2021 $ 0.208
-12.12%
$ -- $ 9,963
Jun 15, 2021 $ 0.236
-8.04%
$ -- $ 4,653
Jun 14, 2021 $ 0.257
+1.68%
$ -- $ 17,540
Jun 13, 2021 $ 0.253
-0.81%
$ -- $ 10,515
Jun 12, 2021 $ 0.255
-1.81%
$ -- $ 9,388
Jun 11, 2021 $ 0.259
+0.41%
$ -- $ 7,654
Jun 10, 2021 $ 0.259
-1.86%
$ -- $ 19,695
Jun 9, 2021 $ 0.264
-0.99%
$ -- $ 11,930
Jun 8, 2021 $ 0.266
-22.73%
$ -- $ 15,117
Jun 7, 2021 $ 0.344
+12.40%
$ -- $ 14,865
Jun 6, 2021 $ 0.307
+8.40%
$ -- $ 6,970
Jun 5, 2021 $ 0.283
-12.48%
$ -- $ 8,551
Jun 4, 2021 $ 0.324
-6.61%
$ -- $ 10,116
Jun 3, 2021 $ 0.347
+9.38%
$ -- $ 15,978
Jun 2, 2021 $ 0.317
+7.19%
$ -- $ 5,323
Jun 1, 2021 $ 0.295
-0.67%
$ -- $ 9,594
May 30, 2021 $ 0.291
+3.99%
$ -- $ 9,343
May 29, 2021 $ 0.28
-11.46%
$ -- $ 11,081
May 28, 2021 $ 0.316
-10.87%
$ -- $ 24,166
May 27, 2021 $ 0.355
+37.04%
$ -- $ 24,785
May 26, 2021 $ 0.259
+1.38%
$ -- $ 9,052
May 25, 2021 $ 0.256
-13.76%
$ -- $ 7,230
May 24, 2021 $ 0.296
+43.86%
$ -- $ 12,694
May 23, 2021 $ 0.206
-12.69%
$ -- $ 10,042
May 22, 2021 $ 0.236
-7.87%
$ -- $ 6,403
May 21, 2021 $ 0.256
-16.98%
$ -- $ 7,606
May 20, 2021 $ 0.309
-24.02%
$ -- $ 7,147
May 19, 2021 $ 0.407
-8.43%
$ 19.69 million $ 27,778
May 18, 2021 $ 0.446
+0.56%
$ 21.61 million $ 7,326
May 17, 2021 $ 0.444
-24.58%
$ 21.49 million $ 13,198
Download