SingularDTV Historical Data

SNGLS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.00134
-14.92%
$ 1.34 million $ 2,359
Sep 18, 2021 $ 0.00157
+0.77%
$ 1.57 million $ 5,358
Sep 17, 2021 $ 0.00156
+26.10%
$ 1.56 million $ 26,614
Sep 16, 2021 $ 0.00124
-6.57%
$ 1.24 million $ 4,077
Sep 15, 2021 $ 0.00132
-1.39%
$ 1.32 million $ 3,949
Sep 14, 2021 $ 0.00134
+0.38%
$ 1.34 million $ 5,662
Sep 13, 2021 $ 0.00134
-13.71%
$ 1.34 million $ 2,817
Sep 12, 2021 $ 0.00155
+6.29%
$ 1.55 million $ 2,686
Sep 11, 2021 $ 0.00146
-2.08%
$ 1.46 million $ 9,329
Sep 10, 2021 $ 0.00149
-7.95%
$ 1.49 million $ 7,939
Sep 9, 2021 $ 0.00162
+17.98%
$ 1.62 million $ 13,498
Sep 8, 2021 $ 0.00137
+7.57%
$ 1.37 million $ 14,497
Sep 7, 2021 $ 0.00127
-1.88%
$ 1.27 million $ 20,589
Sep 6, 2021 $ 0.0013
+10.60%
$ 1.3 million $ 7,822
Sep 5, 2021 $ 0.00117
-4.67%
$ 1.17 million $ 12,682
Sep 4, 2021 $ 0.00123
-21.63%
$ 1.23 million $ 35,246
Sep 3, 2021 $ 0.00157
-16.00%
$ 1.57 million $ 27,384
Sep 2, 2021 $ 0.00187
-2.54%
$ 1.87 million $ 16,998
Sep 1, 2021 $ 0.00192
-0.13%
$ 1.92 million $ 14,534
Aug 31, 2021 $ 0.00192
+1.27%
$ 1.92 million $ 17,495
Aug 30, 2021 $ 0.0019
-0.75%
$ 1.9 million $ 18,161
Aug 29, 2021 $ 0.00191
-26.44%
$ 1.91 million $ 60,814
Aug 28, 2021 $ 0.0026
+2.75%
$ 2.6 million $ 52,269
Aug 27, 2021 $ 0.00257
-58.59%
$ 2.57 million $ 187,199
Aug 26, 2021 $ 0.00621
-9.34%
$ 6.21 million $ 103,343
Aug 25, 2021 $ 0.00685
+1.93%
$ 6.85 million $ 481,249
Aug 24, 2021 $ 0.00672
-15.13%
$ 6.72 million $ 464,635
Aug 23, 2021 $ 0.00791
+0.00%
$ 7.91 million $ 1.05 million
Aug 22, 2021 $ 0.00746
+16.07%
$ 7.46 million $ 2.72 million
Aug 21, 2021 $ 0.00685
-1.33%
$ 6.85 million $ 830,083
Aug 20, 2021 $ 0.0074
-12.11%
$ 7.4 million $ 2.23 million
Aug 19, 2021 $ 0.00841
-33.45%
$ 8.41 million $ 6.17 million
Aug 18, 2021 $ 0.0126
+4.58%
$ 12.65 million $ 287,572
Aug 17, 2021 $ 0.0121
-12.64%
$ 12.09 million $ 559,507
Aug 16, 2021 $ 0.0138
-1.89%
$ 13.85 million $ 510,840
Aug 15, 2021 $ 0.0141
-0.03%
$ 14.11 million $ 319,363
Aug 14, 2021 $ 0.0141
-7.63%
$ 14.12 million $ 450,483
Aug 13, 2021 $ 0.0153
+4.27%
$ 15.28 million $ 933,929
Aug 12, 2021 $ 0.0147
+19.18%
$ 14.66 million $ 1.64 million
Aug 11, 2021 $ 0.0123
+8.07%
$ 12.31 million $ 664,048
Aug 10, 2021 $ 0.0114
+2.97%
$ 11.4 million $ 158,226
Aug 8, 2021 $ 0.0106
-8.95%
$ 10.56 million $ 316,774
Aug 7, 2021 $ 0.0116
+8.15%
$ 11.6 million $ 323,883
Aug 6, 2021 $ 0.0107
+9.43%
$ 10.73 million $ 591,248
Aug 5, 2021 $ 0.0098
+7.22%
$ 9.8 million $ 219,421
Aug 4, 2021 $ 0.00844
-3.72%
$ 8.44 million $ 121,735
Aug 3, 2021 $ 0.00877
-2.65%
$ 8.77 million $ 99,585
Aug 2, 2021 $ 0.00902
-2.05%
$ 9.02 million $ 102,778
Aug 1, 2021 $ 0.00921
+10.10%
$ 9.21 million $ 217,417
Jul 30, 2021 $ 0.00841
+5.15%
$ 8.41 million $ 61,146