Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2021 $0.00134
-14.92%
$1.34 million $2,359
Sep 18, 2021 $0.00157
+0.77%
$1.57 million $5,358
Sep 17, 2021 $0.00156
+26.10%
$1.56 million $26,614
Sep 16, 2021 $0.00124
-6.57%
$1.24 million $4,077
Sep 15, 2021 $0.00132
-1.39%
$1.32 million $3,949
Sep 14, 2021 $0.00134
+0.38%
$1.34 million $5,662
Sep 13, 2021 $0.00134
-13.71%
$1.34 million $2,817
Sep 12, 2021 $0.00155
+6.29%
$1.55 million $2,686
Sep 11, 2021 $0.00146
-2.08%
$1.46 million $9,329
Sep 10, 2021 $0.00149
-7.95%
$1.49 million $7,939
Sep 9, 2021 $0.00162
+17.98%
$1.62 million $13,498
Sep 8, 2021 $0.00137
+7.57%
$1.37 million $14,497
Sep 7, 2021 $0.00127
-1.88%
$1.27 million $20,589
Sep 6, 2021 $0.0013
+10.60%
$1.3 million $7,822
Sep 5, 2021 $0.00117
-4.67%
$1.17 million $12,682
Sep 4, 2021 $0.00123
-21.63%
$1.23 million $35,246
Sep 3, 2021 $0.00157
-16.00%
$1.57 million $27,384
Sep 2, 2021 $0.00187
-2.54%
$1.87 million $16,998
Sep 1, 2021 $0.00192
-0.13%
$1.92 million $14,534
Aug 31, 2021 $0.00192
+1.27%
$1.92 million $17,495
Aug 30, 2021 $0.0019
-0.75%
$1.9 million $18,161
Aug 29, 2021 $0.00191
-26.44%
$1.91 million $60,814
Aug 28, 2021 $0.0026
+2.75%
$2.6 million $52,269
Aug 27, 2021 $0.00257
-58.59%
$2.57 million $187,199
Aug 26, 2021 $0.00621
-9.34%
$6.21 million $103,343
Aug 25, 2021 $0.00685
+1.93%
$6.85 million $481,249
Aug 24, 2021 $0.00672
-15.13%
$6.72 million $464,635
Aug 23, 2021 $0.00791
+0.00%
$7.91 million $1.05 million
Aug 22, 2021 $0.00746
+16.07%
$7.46 million $2.72 million
Aug 21, 2021 $0.00685
-1.33%
$6.85 million $830,083
Aug 20, 2021 $0.0074
-12.11%
$7.4 million $2.23 million
Aug 19, 2021 $0.00841
-33.45%
$8.41 million $6.17 million
Aug 18, 2021 $0.0126
+4.58%
$12.65 million $287,572
Aug 17, 2021 $0.0121
-12.64%
$12.09 million $559,507
Aug 16, 2021 $0.0138
-1.89%
$13.85 million $510,840
Aug 15, 2021 $0.0141
-0.03%
$14.11 million $319,363
Aug 14, 2021 $0.0141
-7.63%
$14.12 million $450,483
Aug 13, 2021 $0.0153
+4.27%
$15.28 million $933,929
Aug 12, 2021 $0.0147
+19.18%
$14.66 million $1.64 million
Aug 11, 2021 $0.0123
+8.07%
$12.31 million $664,048
Aug 10, 2021 $0.0114
+2.97%
$11.4 million $158,226
Aug 8, 2021 $0.0106
-8.95%
$10.56 million $316,774
Aug 7, 2021 $0.0116
+8.15%
$11.6 million $323,883
Aug 6, 2021 $0.0107
+9.43%
$10.73 million $591,248
Aug 5, 2021 $0.0098
+7.22%
$9.8 million $219,421
Aug 4, 2021 $0.00844
-3.72%
$8.44 million $121,735
Aug 3, 2021 $0.00877
-2.65%
$8.77 million $99,585
Aug 2, 2021 $0.00902
-2.05%
$9.02 million $102,778
Aug 1, 2021 $0.00921
+10.10%
$9.21 million $217,417
Jul 30, 2021 $0.00841
+5.15%
$8.41 million $61,146