Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2021 $0.008
-4.79%
$8 million $72,559
Jul 28, 2021 $0.0084
-6.74%
$8.4 million $97,180
Jul 27, 2021 $0.00899
+9.41%
$8.99 million $58,771
Jul 26, 2021 $0.00821
+1.20%
$8.21 million $115,688
Jul 25, 2021 $0.00811
+3.00%
$8.11 million $29,978
Jul 24, 2021 $0.00787
+2.01%
$7.87 million $31,581
Jul 23, 2021 $0.00771
+3.73%
$7.71 million $47,806
Jul 22, 2021 $0.00743
+0.68%
$7.43 million $18,530
Jul 21, 2021 $0.00739
+12.65%
$7.39 million $26,540
Jul 20, 2021 $0.00656
-7.86%
$6.56 million $38,631
Jul 19, 2021 $0.00712
-6.90%
$7.12 million $43,594
Jul 18, 2021 $0.00765
-3.01%
$7.65 million $39,819
Jul 17, 2021 $0.00788
+4.38%
$7.88 million $47,406
Jul 16, 2021 $0.00755
+8.32%
$7.55 million $157,989
Jul 15, 2021 $0.00697
-7.56%
$6.97 million $46,087
Jul 14, 2021 $0.00754
+3.92%
$7.54 million $100,132
Jul 13, 2021 $0.00725
-5.01%
$7.25 million $79,636
Jul 12, 2021 $0.00764
-9.74%
$7.64 million $123,904
Jul 11, 2021 $0.00846
+5.38%
$8.46 million $55,580
Jul 10, 2021 $0.00803
-0.85%
$8.03 million $50,548
Jul 9, 2021 $0.00811
+2.21%
$8.11 million $31,484
Jul 8, 2021 $0.00793
-3.21%
$7.93 million $202,326
Jul 7, 2021 $0.00819
-0.14%
$8.19 million $70,912
Jul 6, 2021 $0.0082
+1.04%
$8.2 million $43,844
Jul 5, 2021 $0.00812
-4.57%
$8.12 million $90,586
Jul 4, 2021 $0.00851
+1.88%
$8.51 million $89,736
Jul 3, 2021 $0.00835
+1.76%
$8.35 million $28,717
Jul 2, 2021 $0.0082
+1.27%
$8.2 million $109,906
Jul 1, 2021 $0.0081
-7.58%
$8.1 million $79,889
Jun 30, 2021 $0.00877
+1.76%
$8.77 million $115,714
Jun 29, 2021 $0.00861
+4.30%
$8.61 million $143,255
Jun 28, 2021 $0.00825
+7.70%
$8.25 million $73,985
Jun 27, 2021 $0.00766
+9.01%
$7.66 million $126,595
Jun 26, 2021 $0.00702
-0.11%
$7.02 million $83,927
Jun 25, 2021 $0.00703
-11.83%
$7.03 million $109,620
Jun 24, 2021 $0.00797
-1.39%
$7.97 million $40,578
Jun 23, 2021 $0.00808
+13.35%
$8.08 million $160,765
Jun 22, 2021 $0.00713
-6.38%
$7.13 million $154,166
Jun 21, 2021 $0.00761
-18.19%
$7.61 million $142,163
Jun 20, 2021 $0.00929
+0.11%
$9.29 million $46,705
Jun 19, 2021 $0.00928
-3.80%
$9.28 million $97,499
Jun 18, 2021 $0.00965
-6.09%
$9.65 million $87,923
Jun 17, 2021 $0.0103
-0.81%
$10.28 million $71,097
Jun 16, 2021 $0.0104
-11.37%
$10.36 million $209,706
Jun 15, 2021 $0.0117
+10.82%
$11.69 million $210,450
Jun 14, 2021 $0.0105
+3.79%
$10.55 million $113,873
Jun 13, 2021 $0.0102
+5.43%
$10.16 million $135,176
Jun 12, 2021 $0.00964
+1.91%
$9.64 million $224,299
Jun 11, 2021 $0.00946
-8.43%
$9.46 million $379,224
Jun 10, 2021 $0.0103
-7.77%
$10.34 million $445,517