SingularDTV Historical Data

SNGLS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.008
-4.79%
$ 8 million $ 72,559
Jul 28, 2021 $ 0.0084
-6.74%
$ 8.4 million $ 97,180
Jul 27, 2021 $ 0.00899
+9.41%
$ 8.99 million $ 58,771
Jul 26, 2021 $ 0.00821
+1.20%
$ 8.21 million $ 115,688
Jul 25, 2021 $ 0.00811
+3.00%
$ 8.11 million $ 29,978
Jul 24, 2021 $ 0.00787
+2.01%
$ 7.87 million $ 31,581
Jul 23, 2021 $ 0.00771
+3.73%
$ 7.71 million $ 47,806
Jul 22, 2021 $ 0.00743
+0.68%
$ 7.43 million $ 18,530
Jul 21, 2021 $ 0.00739
+12.65%
$ 7.39 million $ 26,540
Jul 20, 2021 $ 0.00656
-7.86%
$ 6.56 million $ 38,631
Jul 19, 2021 $ 0.00712
-6.90%
$ 7.12 million $ 43,594
Jul 18, 2021 $ 0.00765
-3.01%
$ 7.65 million $ 39,819
Jul 17, 2021 $ 0.00788
+4.38%
$ 7.88 million $ 47,406
Jul 16, 2021 $ 0.00755
+8.32%
$ 7.55 million $ 157,989
Jul 15, 2021 $ 0.00697
-7.56%
$ 6.97 million $ 46,087
Jul 14, 2021 $ 0.00754
+3.92%
$ 7.54 million $ 100,132
Jul 13, 2021 $ 0.00725
-5.01%
$ 7.25 million $ 79,636
Jul 12, 2021 $ 0.00764
-9.74%
$ 7.64 million $ 123,904
Jul 11, 2021 $ 0.00846
+5.38%
$ 8.46 million $ 55,580
Jul 10, 2021 $ 0.00803
-0.85%
$ 8.03 million $ 50,548
Jul 9, 2021 $ 0.00811
+2.21%
$ 8.11 million $ 31,484
Jul 8, 2021 $ 0.00793
-3.21%
$ 7.93 million $ 202,326
Jul 7, 2021 $ 0.00819
-0.14%
$ 8.19 million $ 70,912
Jul 6, 2021 $ 0.0082
+1.04%
$ 8.2 million $ 43,844
Jul 5, 2021 $ 0.00812
-4.57%
$ 8.12 million $ 90,586
Jul 4, 2021 $ 0.00851
+1.88%
$ 8.51 million $ 89,736
Jul 3, 2021 $ 0.00835
+1.76%
$ 8.35 million $ 28,717
Jul 2, 2021 $ 0.0082
+1.27%
$ 8.2 million $ 109,906
Jul 1, 2021 $ 0.0081
-7.58%
$ 8.1 million $ 79,889
Jun 30, 2021 $ 0.00877
+1.76%
$ 8.77 million $ 115,714
Jun 29, 2021 $ 0.00861
+4.30%
$ 8.61 million $ 143,255
Jun 28, 2021 $ 0.00825
+7.70%
$ 8.25 million $ 73,985
Jun 27, 2021 $ 0.00766
+9.01%
$ 7.66 million $ 126,595
Jun 26, 2021 $ 0.00702
-0.11%
$ 7.02 million $ 83,927
Jun 25, 2021 $ 0.00703
-11.83%
$ 7.03 million $ 109,620
Jun 24, 2021 $ 0.00797
-1.39%
$ 7.97 million $ 40,578
Jun 23, 2021 $ 0.00808
+13.35%
$ 8.08 million $ 160,765
Jun 22, 2021 $ 0.00713
-6.38%
$ 7.13 million $ 154,166
Jun 21, 2021 $ 0.00761
-18.19%
$ 7.61 million $ 142,163
Jun 20, 2021 $ 0.00929
+0.11%
$ 9.29 million $ 46,705
Jun 19, 2021 $ 0.00928
-3.80%
$ 9.28 million $ 97,499
Jun 18, 2021 $ 0.00965
-6.09%
$ 9.65 million $ 87,923
Jun 17, 2021 $ 0.0103
-0.81%
$ 10.28 million $ 71,097
Jun 16, 2021 $ 0.0104
-11.37%
$ 10.36 million $ 209,706
Jun 15, 2021 $ 0.0117
+10.82%
$ 11.69 million $ 210,450
Jun 14, 2021 $ 0.0105
+3.79%
$ 10.55 million $ 113,873
Jun 13, 2021 $ 0.0102
+5.43%
$ 10.16 million $ 135,176
Jun 12, 2021 $ 0.00964
+1.91%
$ 9.64 million $ 224,299
Jun 11, 2021 $ 0.00946
-8.43%
$ 9.46 million $ 379,224
Jun 10, 2021 $ 0.0103
-7.77%
$ 10.34 million $ 445,517