Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularDTV Historical Data

SNGLS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.0112
+8.19%
$11.21 million $653,925
Jun 8, 2021 $0.0104
+5.98%
$10.36 million $653,410
Jun 7, 2021 $0.00977
-12.32%
$9.77 million $1.07 million
Jun 6, 2021 $0.0111
+8.17%
$11.14 million $994,868
Jun 5, 2021 $0.0103
-0.71%
$10.29 million $348,122
Jun 4, 2021 $0.0104
-8.83%
$10.37 million $121,262
Jun 3, 2021 $0.0114
+0.82%
$11.38 million $134,119
Jun 2, 2021 $0.0113
+9.83%
$11.29 million $309,660
Jun 1, 2021 $0.0103
-1.97%
$10.28 million $192,988
May 30, 2021 $0.01
+3.29%
$10.01 million $70,682
May 29, 2021 $0.00969
+0.33%
$9.69 million $169,864
May 28, 2021 $0.00966
-13.86%
$9.66 million $441,033
May 27, 2021 $0.0112
-1.85%
$11.22 million $346,116
May 26, 2021 $0.0114
+3.12%
$11.43 million $664,145
May 25, 2021 $0.0111
+6.21%
$11.07 million $631,538
May 24, 2021 $0.0104
+24.40%
$10.43 million $431,838
May 23, 2021 $0.00838
-14.35%
$8.38 million $319,821
May 22, 2021 $0.00979
-5.97%
$9.79 million $447,233
May 21, 2021 $0.0104
-17.17%
$10.41 million $467,984
May 20, 2021 $0.0126
+8.02%
$12.56 million $586,374
May 19, 2021 $0.0116
-30.95%
$11.63 million $1.25 million
May 18, 2021 $0.0168
+4.17%
$16.85 million $557,387
May 17, 2021 $0.0162
-12.56%
$16.17 million $1.07 million
May 16, 2021 $0.0185
-3.94%
$18.5 million $757,523
May 15, 2021 $0.0193
+1.45%
$19.26 million $1.14 million
May 14, 2021 $0.019
+3.32%
$18.98 million $1.06 million
May 13, 2021 $0.0184
-3.28%
$18.37 million $1.09 million
May 12, 2021 $0.019
-19.35%
$19 million $1.88 million
May 11, 2021 $0.0236
+9.14%
$23.56 million $1.56 million
May 10, 2021 $0.0216
-6.45%
$21.58 million $2.3 million
May 9, 2021 $0.0231
-3.28%
$23.07 million $1.1 million
May 8, 2021 $0.0239
+0.52%
$23.86 million $1.89 million
May 7, 2021 $0.0237
-11.49%
$23.73 million $6.19 million
May 6, 2021 $0.0268
-3.90%
$26.81 million $1.18 million
May 5, 2021 $0.0279
+10.30%
$27.91 million $1.02 million
May 4, 2021 $0.0253
-14.31%
$25.31 million $1.23 million
May 3, 2021 $0.0295
+1.34%
$29.53 million $723,829
May 2, 2021 $0.0291
-7.35%
$29.15 million $708,906
May 1, 2021 $0.0315
+3.41%
$31.46 million $750,499
Apr 30, 2021 $0.0304
+10.32%
$30.42 million $1.41 million
Apr 29, 2021 $0.0276
-5.62%
$27.58 million $1.16 million
Apr 28, 2021 $0.0292
+9.85%
$29.22 million $2.78 million
Apr 27, 2021 $0.0266
+3.98%
$26.59 million $1.79 million
Apr 26, 2021 $0.0256
+25.28%
$25.57 million $2.31 million
Apr 25, 2021 $0.0204
-3.78%
$20.41 million $1.21 million
Apr 24, 2021 $0.0212
-3.96%
$21.21 million $834,859
Apr 23, 2021 $0.0221
-11.15%
$22.08 million $2.01 million
Apr 22, 2021 $0.0249
-14.79%
$24.86 million $1.77 million
Apr 21, 2021 $0.0292
-1.64%
$29.18 million $3.44 million
Apr 20, 2021 $0.0297
-4.32%
$29.66 million $1.21 million