SingularDTV Historical Data

SNGLS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.0112
+8.19%
$ 11.21 million $ 653,925
Jun 8, 2021 $ 0.0104
+5.98%
$ 10.36 million $ 653,410
Jun 7, 2021 $ 0.00977
-12.32%
$ 9.77 million $ 1.07 million
Jun 6, 2021 $ 0.0111
+8.17%
$ 11.14 million $ 994,868
Jun 5, 2021 $ 0.0103
-0.71%
$ 10.29 million $ 348,122
Jun 4, 2021 $ 0.0104
-8.83%
$ 10.37 million $ 121,262
Jun 3, 2021 $ 0.0114
+0.82%
$ 11.38 million $ 134,119
Jun 2, 2021 $ 0.0113
+9.83%
$ 11.29 million $ 309,660
Jun 1, 2021 $ 0.0103
-1.97%
$ 10.28 million $ 192,988
May 30, 2021 $ 0.01
+3.29%
$ 10.01 million $ 70,682
May 29, 2021 $ 0.00969
+0.33%
$ 9.69 million $ 169,864
May 28, 2021 $ 0.00966
-13.86%
$ 9.66 million $ 441,033
May 27, 2021 $ 0.0112
-1.85%
$ 11.22 million $ 346,116
May 26, 2021 $ 0.0114
+3.12%
$ 11.43 million $ 664,145
May 25, 2021 $ 0.0111
+6.21%
$ 11.07 million $ 631,538
May 24, 2021 $ 0.0104
+24.40%
$ 10.43 million $ 431,838
May 23, 2021 $ 0.00838
-14.35%
$ 8.38 million $ 319,821
May 22, 2021 $ 0.00979
-5.97%
$ 9.79 million $ 447,233
May 21, 2021 $ 0.0104
-17.17%
$ 10.41 million $ 467,984
May 20, 2021 $ 0.0126
+8.02%
$ 12.56 million $ 586,374
May 19, 2021 $ 0.0116
-30.95%
$ 11.63 million $ 1.25 million
May 18, 2021 $ 0.0168
+4.17%
$ 16.85 million $ 557,387
May 17, 2021 $ 0.0162
-12.56%
$ 16.17 million $ 1.07 million
May 16, 2021 $ 0.0185
-3.94%
$ 18.5 million $ 757,523
May 15, 2021 $ 0.0193
+1.45%
$ 19.26 million $ 1.14 million
May 14, 2021 $ 0.019
+3.32%
$ 18.98 million $ 1.06 million
May 13, 2021 $ 0.0184
-3.28%
$ 18.37 million $ 1.09 million
May 12, 2021 $ 0.019
-19.35%
$ 19 million $ 1.88 million
May 11, 2021 $ 0.0236
+9.14%
$ 23.56 million $ 1.56 million
May 10, 2021 $ 0.0216
-6.45%
$ 21.58 million $ 2.3 million
May 9, 2021 $ 0.0231
-3.28%
$ 23.07 million $ 1.1 million
May 8, 2021 $ 0.0239
+0.52%
$ 23.86 million $ 1.89 million
May 7, 2021 $ 0.0237
-11.49%
$ 23.73 million $ 6.19 million
May 6, 2021 $ 0.0268
-3.90%
$ 26.81 million $ 1.18 million
May 5, 2021 $ 0.0279
+10.30%
$ 27.91 million $ 1.02 million
May 4, 2021 $ 0.0253
-14.31%
$ 25.31 million $ 1.23 million
May 3, 2021 $ 0.0295
+1.34%
$ 29.53 million $ 723,829
May 2, 2021 $ 0.0291
-7.35%
$ 29.15 million $ 708,906
May 1, 2021 $ 0.0315
+3.41%
$ 31.46 million $ 750,499
Apr 30, 2021 $ 0.0304
+10.32%
$ 30.42 million $ 1.41 million
Apr 29, 2021 $ 0.0276
-5.62%
$ 27.58 million $ 1.16 million
Apr 28, 2021 $ 0.0292
+9.85%
$ 29.22 million $ 2.78 million
Apr 27, 2021 $ 0.0266
+3.98%
$ 26.59 million $ 1.79 million
Apr 26, 2021 $ 0.0256
+25.28%
$ 25.57 million $ 2.31 million
Apr 25, 2021 $ 0.0204
-3.78%
$ 20.41 million $ 1.21 million
Apr 24, 2021 $ 0.0212
-3.96%
$ 21.21 million $ 834,859
Apr 23, 2021 $ 0.0221
-11.15%
$ 22.08 million $ 2.01 million
Apr 22, 2021 $ 0.0249
-14.79%
$ 24.86 million $ 1.77 million
Apr 21, 2021 $ 0.0292
-1.64%
$ 29.18 million $ 3.44 million
Apr 20, 2021 $ 0.0297
-4.32%
$ 29.66 million $ 1.21 million