Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularDTV Historical Data

SNGLS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.0114
-3.92%
$11.38 million $645,077
Feb 26, 2021 $0.0118
+3.72%
$11.83 million $972,569
Feb 25, 2021 $0.0114
-2.31%
$11.44 million $1.1 million
Feb 24, 2021 $0.0117
+9.12%
$11.7 million $899,986
Feb 23, 2021 $0.0107
-20.96%
$10.71 million $1.37 million
Feb 22, 2021 $0.0136
-12.98%
$13.57 million $1.65 million
Feb 21, 2021 $0.0156
+6.46%
$15.59 million $1.88 million
Feb 20, 2021 $0.0146
-4.30%
$14.65 million $2.04 million
Feb 19, 2021 $0.015
-1.44%
$15.03 million $1.77 million
Feb 18, 2021 $0.0153
+7.06%
$15.25 million $1.12 million
Feb 17, 2021 $0.0142
+2.39%
$14.15 million $2.41 million
Feb 16, 2021 $0.0138
-2.48%
$13.82 million $2.08 million
Feb 15, 2021 $0.0143
-4.64%
$14.29 million $3.27 million
Feb 14, 2021 $0.0147
-0.25%
$14.67 million $4.85 million
Feb 13, 2021 $0.0148
+0.06%
$14.82 million $5.66 million
Feb 12, 2021 $0.0147
+8.15%
$14.73 million $5.44 million
Feb 11, 2021 $0.0137
+30.78%
$13.67 million $5.47 million
Feb 10, 2021 $0.0106
+3.93%
$10.61 million $2.44 million
Feb 9, 2021 $0.0102
+16.17%
$10.21 million $2.19 million
Feb 8, 2021 $0.00878
+1.96%
$8.78 million $1.41 million
Feb 7, 2021 $0.00861
-0.30%
$8.61 million $1.24 million
Feb 6, 2021 $0.00864
-8.89%
$8.64 million $1.61 million
Feb 5, 2021 $0.00948
+6.78%
$9.48 million $1.48 million
Feb 4, 2021 $0.00888
-0.69%
$8.88 million $2.15 million
Feb 3, 2021 $0.00894
+14.48%
$8.94 million $10.81 million
Feb 2, 2021 $0.00782
+6.41%
$7.82 million $2.99 million
Feb 1, 2021 $0.00734
-7.01%
$7.34 million $2.41 million
Jan 30, 2021 $0.00889
+19.42%
$8.89 million $4.43 million
Jan 29, 2021 $0.00743
+31.06%
$7.43 million $3.41 million
Jan 28, 2021 $0.00568
+10.12%
$5.68 million $1.01 million
Jan 27, 2021 $0.00516
-12.02%
$5.16 million $481,214
Jan 26, 2021 $0.00587
-4.73%
$5.87 million $138,479
Jan 24, 2021 $0.00646
+6.02%
$6.46 million $306,129
Jan 23, 2021 $0.00609
-2.46%
$6.09 million $291,676
Jan 22, 2021 $0.00624
+12.34%
$6.24 million $226,030
Jan 21, 2021 $0.00556
-12.97%
$5.56 million $401,654
Jan 20, 2021 $0.00639
+1.96%
$6.39 million $207,861
Jan 19, 2021 $0.00628
-8.82%
$6.28 million $921,870
Jan 18, 2021 $0.00688
+13.16%
$6.88 million $813,369
Jan 17, 2021 $0.00608
-6.52%
$6.08 million $493,210
Jan 16, 2021 $0.00651
+18.20%
$6.51 million $10.85 million
Jan 15, 2021 $0.0055
+0.19%
$5.5 million $322,024
Jan 14, 2021 $0.00549
-2.03%
$5.49 million $134,436
Jan 13, 2021 $0.0056
+3.25%
$5.6 million $233,633
Jan 12, 2021 $0.00542
+1.62%
$5.42 million $639,505
Jan 11, 2021 $0.00534
-0.66%
$5.34 million $1.56 million
Jan 10, 2021 $0.00538
-10.59%
$5.38 million $268,186
Jan 9, 2021 $0.00602
+9.60%
$6.02 million $241,149
Jan 8, 2021 $0.0055
-0.07%
$5.5 million $322,145
Jan 7, 2021 $0.0055
-0.43%
$5.5 million $364,490