SingularDTV Historical Data

SNGLS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.0114
-3.92%
$ 11.38 million $ 645,077
Feb 26, 2021 $ 0.0118
+3.72%
$ 11.83 million $ 972,569
Feb 25, 2021 $ 0.0114
-2.31%
$ 11.44 million $ 1.1 million
Feb 24, 2021 $ 0.0117
+9.12%
$ 11.7 million $ 899,986
Feb 23, 2021 $ 0.0107
-20.96%
$ 10.71 million $ 1.37 million
Feb 22, 2021 $ 0.0136
-12.98%
$ 13.57 million $ 1.65 million
Feb 21, 2021 $ 0.0156
+6.46%
$ 15.59 million $ 1.88 million
Feb 20, 2021 $ 0.0146
-4.30%
$ 14.65 million $ 2.04 million
Feb 19, 2021 $ 0.015
-1.44%
$ 15.03 million $ 1.77 million
Feb 18, 2021 $ 0.0153
+7.06%
$ 15.25 million $ 1.12 million
Feb 17, 2021 $ 0.0142
+2.39%
$ 14.15 million $ 2.41 million
Feb 16, 2021 $ 0.0138
-2.48%
$ 13.82 million $ 2.08 million
Feb 15, 2021 $ 0.0143
-4.64%
$ 14.29 million $ 3.27 million
Feb 14, 2021 $ 0.0147
-0.25%
$ 14.67 million $ 4.85 million
Feb 13, 2021 $ 0.0148
+0.06%
$ 14.82 million $ 5.66 million
Feb 12, 2021 $ 0.0147
+8.15%
$ 14.73 million $ 5.44 million
Feb 11, 2021 $ 0.0137
+30.78%
$ 13.67 million $ 5.47 million
Feb 10, 2021 $ 0.0106
+3.93%
$ 10.61 million $ 2.44 million
Feb 9, 2021 $ 0.0102
+16.17%
$ 10.21 million $ 2.19 million
Feb 8, 2021 $ 0.00878
+1.96%
$ 8.78 million $ 1.41 million
Feb 7, 2021 $ 0.00861
-0.30%
$ 8.61 million $ 1.24 million
Feb 6, 2021 $ 0.00864
-8.89%
$ 8.64 million $ 1.61 million
Feb 5, 2021 $ 0.00948
+6.78%
$ 9.48 million $ 1.48 million
Feb 4, 2021 $ 0.00888
-0.69%
$ 8.88 million $ 2.15 million
Feb 3, 2021 $ 0.00894
+14.48%
$ 8.94 million $ 10.81 million
Feb 2, 2021 $ 0.00782
+6.41%
$ 7.82 million $ 2.99 million
Feb 1, 2021 $ 0.00734
-7.01%
$ 7.34 million $ 2.41 million
Jan 30, 2021 $ 0.00889
+19.42%
$ 8.89 million $ 4.43 million
Jan 29, 2021 $ 0.00743
+31.06%
$ 7.43 million $ 3.41 million
Jan 28, 2021 $ 0.00568
+10.12%
$ 5.68 million $ 1.01 million
Jan 27, 2021 $ 0.00516
-12.02%
$ 5.16 million $ 481,214
Jan 26, 2021 $ 0.00587
-4.73%
$ 5.87 million $ 138,479
Jan 24, 2021 $ 0.00646
+6.02%
$ 6.46 million $ 306,129
Jan 23, 2021 $ 0.00609
-2.46%
$ 6.09 million $ 291,676
Jan 22, 2021 $ 0.00624
+12.34%
$ 6.24 million $ 226,030
Jan 21, 2021 $ 0.00556
-12.97%
$ 5.56 million $ 401,654
Jan 20, 2021 $ 0.00639
+1.96%
$ 6.39 million $ 207,861
Jan 19, 2021 $ 0.00628
-8.82%
$ 6.28 million $ 921,870
Jan 18, 2021 $ 0.00688
+13.16%
$ 6.88 million $ 813,369
Jan 17, 2021 $ 0.00608
-6.52%
$ 6.08 million $ 493,210
Jan 16, 2021 $ 0.00651
+18.20%
$ 6.51 million $ 10.85 million
Jan 15, 2021 $ 0.0055
+0.19%
$ 5.5 million $ 322,024
Jan 14, 2021 $ 0.00549
-2.03%
$ 5.49 million $ 134,436
Jan 13, 2021 $ 0.0056
+3.25%
$ 5.6 million $ 233,633
Jan 12, 2021 $ 0.00542
+1.62%
$ 5.42 million $ 639,505
Jan 11, 2021 $ 0.00534
-0.66%
$ 5.34 million $ 1.56 million
Jan 10, 2021 $ 0.00538
-10.59%
$ 5.38 million $ 268,186
Jan 9, 2021 $ 0.00602
+9.60%
$ 6.02 million $ 241,149
Jan 8, 2021 $ 0.0055
-0.07%
$ 5.5 million $ 322,145
Jan 7, 2021 $ 0.0055
-0.43%
$ 5.5 million $ 364,490