Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularDTV Historical Data

SNGLS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.00553
+1.65%
$5.53 million $514,457
Jan 5, 2021 $0.00544
+6.25%
$5.44 million $324,940
Jan 4, 2021 $0.00523
-0.76%
$5.23 million $988,378
Jan 3, 2021 $0.00527
+9.14%
$5.27 million $964,182
Jan 2, 2021 $0.00483
-6.97%
$4.83 million $2.3 million
Jan 1, 2021 $0.00508
+25.28%
$5.08 million $6.16 million
Dec 31, 2020 $0.00405
+0.17%
$4.05 million $69,287
Dec 30, 2020 $0.00404
+2.25%
$4.04 million $160,351
Dec 29, 2020 $0.00405
+0.53%
$4.05 million $257,944
Dec 28, 2020 $0.00434
+0.56%
$4.34 million $108,947
Dec 27, 2020 $0.00448
-1.48%
$4.48 million $364,099
Dec 26, 2020 $0.00436
+17.87%
$4.36 million $439,698
Dec 25, 2020 $0.00376
-0.05%
$3.76 million $311,822
Dec 24, 2020 $0.00403
-7.83%
$4.03 million $355,403
Dec 23, 2020 $0.0043
-10.09%
$4.3 million $321,762
Dec 22, 2020 $0.00476
-4.74%
$4.76 million $300,518
Dec 21, 2020 $0.00504
-11.41%
$5.04 million $655,664
Dec 20, 2020 $0.00553
+17.61%
$5.53 million $1.7 million
Dec 19, 2020 $0.00478
-0.97%
$4.78 million $308,704
Dec 18, 2020 $0.00478
+5.64%
$4.78 million $186,771
Dec 17, 2020 $0.00457
-3.08%
$4.57 million $304,023
Dec 16, 2020 $0.00481
-0.78%
$4.81 million $374,369
Dec 15, 2020 $0.00495
+0.12%
$4.95 million $712,456
Dec 14, 2020 $0.00481
-6.46%
$4.81 million $981,484
Dec 13, 2020 $0.0052
-0.43%
$5.2 million $116,933
Dec 12, 2020 $0.00535
+1.10%
$5.35 million $145,496
Dec 11, 2020 $0.00524
+3.26%
$5.24 million $218,215
Dec 10, 2020 $0.00514
-4.02%
$5.14 million $242,997
Dec 9, 2020 $0.00539
+0.39%
$5.39 million $78,367
Dec 8, 2020 $0.00531
-10.64%
$5.31 million $102,971
Dec 7, 2020 $0.00593
+0.68%
$5.93 million $97,267
Dec 6, 2020 $0.0058
+0.45%
$5.8 million $256,151
Dec 5, 2020 $0.00593
-1.28%
$5.93 million $55,737
Dec 4, 2020 $0.00598
-3.87%
$5.98 million $121,454
Dec 3, 2020 $0.00621
-4.08%
$6.21 million $218,162
Dec 2, 2020 $0.00648
+1.20%
$6.48 million $147,161
Dec 1, 2020 $0.00631
+0.83%
$6.31 million $268,171
Nov 30, 2020 $0.00628
+0.19%
$6.28 million $229,004
Nov 29, 2020 $0.00627
-0.27%
$6.27 million $279,223
Nov 28, 2020 $0.00629
+4.99%
$6.29 million $327,355
Nov 27, 2020 $0.00598
+2.57%
$5.98 million $288,475
Nov 26, 2020 $0.00583
-20.28%
$5.83 million $616,892
Nov 25, 2020 $0.00732
-0.68%
$7.32 million $932,438
Nov 24, 2020 $0.00737
+11.16%
$7.37 million $1.14 million
Nov 23, 2020 $0.00662
+2.88%
$6.62 million $492,588
Nov 22, 2020 $0.00644
-1.37%
$6.44 million $239,275
Nov 21, 2020 $0.00653
+9.58%
$6.53 million $506,069
Nov 20, 2020 $0.00596
-1.74%
$5.96 million $249,451
Nov 19, 2020 $0.00606
-2.61%
$6.06 million $305,114
Nov 18, 2020 $0.00623
-0.81%
$6.23 million $467,745